Semux Historical Data

SEM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.191
+131.33%
$ 19.06 million $ 280,724
Apr 12, 2020 $ 0.0825
+5.28%
$ 8.25 million $ 28,025
Apr 11, 2020 $ 0.0784
-2.68%
$ 7.84 million $ 27,851
Apr 10, 2020 $ 0.0804
+10.82%
$ 8.04 million $ 47,102
Apr 9, 2020 $ 0.0725
+1.60%
$ 7.25 million $ 23,814
Apr 8, 2020 $ 0.071
-0.66%
$ 7.1 million $ 26,565
Apr 7, 2020 $ 0.0715
+6.88%
$ 7.15 million $ 28,521
Apr 6, 2020 $ 0.0668
+4.95%
$ 6.68 million $ 33,951
Apr 5, 2020 $ 0.0633
-6.51%
$ 6.33 million $ 34,134
Apr 4, 2020 $ 0.0677
+5.70%
$ 6.77 million $ 25,930
Apr 3, 2020 $ 0.0641
-1.59%
$ 6.41 million $ 21,011
Apr 2, 2020 $ 0.0651
+12.23%
$ 6.51 million $ 31,023
Apr 1, 2020 $ 0.0581
+3.92%
$ 5.81 million $ 20,159
Mar 31, 2020 $ 0.056
-2.88%
$ 5.6 million $ 21,043
Mar 30, 2020 $ 0.0577
+8.75%
$ 5.77 million $ 21,858
Mar 29, 2020 $ 0.0531
-9.68%
$ 5.31 million $ 24,426
Mar 28, 2020 $ 0.0588
-7.32%
$ 5.88 million $ 27,249
Mar 27, 2020 $ 0.0634
+6.22%
$ 6.34 million $ 31,185
Mar 26, 2020 $ 0.0597
-10.03%
$ 5.97 million $ 34,483
Mar 25, 2020 $ 0.0663
-0.25%
$ 6.63 million $ 33,831
Mar 24, 2020 $ 0.0665
+1.33%
$ 6.65 million $ 25,218
Mar 23, 2020 $ 0.0656
+13.68%
$ 6.56 million $ 25,481
Mar 22, 2020 $ 0.0578
-7.59%
$ 5.78 million $ 19,846
Mar 21, 2020 $ 0.0624
+2.98%
$ 6.24 million $ 23,359
Mar 20, 2020 $ 0.0606
-0.33%
$ 6.06 million $ 22,393
Mar 19, 2020 $ 0.0608
+18.47%
$ 6.08 million $ 22,765
Mar 18, 2020 $ 0.0513
-3.56%
$ 5.13 million $ 21,491
Mar 17, 2020 $ 0.0534
+10.57%
$ 5.34 million $ 27,343
Mar 16, 2020 $ 0.0482
-11.49%
$ 4.82 million $ 17,232
Mar 15, 2020 $ 0.0545
+9.72%
$ 5.45 million $ 25,800
Mar 14, 2020 $ 0.0497
-6.54%
$ 4.97 million $ 26,450
Mar 13, 2020 $ 0.0529
+16.36%
$ 5.29 million $ 23,972
Mar 12, 2020 $ 0.0455
-38.97%
$ 4.55 million $ 20,878
Mar 11, 2020 $ 0.0746
-1.18%
$ 7.46 million $ 36,953
Mar 10, 2020 $ 0.0754
+0.94%
$ 7.54 million $ 43,920
Mar 9, 2020 $ 0.0747
+10.30%
$ 7.47 million $ 45,055
Mar 8, 2020 $ 0.0677
-26.17%
$ 6.77 million $ 33,084
Mar 7, 2020 $ 0.0917
-7.40%
$ 9.17 million $ 31,179
Mar 6, 2020 $ 0.0991
+11.80%
$ 9.91 million $ 49,071
Mar 5, 2020 $ 0.0885
+3.82%
$ 8.85 million $ 1,632
Mar 4, 2020 $ 0.0852
+9.01%
$ 8.52 million $ 37,091
Mar 3, 2020 $ 0.0782
-8.22%
$ 7.82 million $ 45,170
Mar 2, 2020 $ 0.0852
+0.19%
$ 8.52 million $ 38,202
Mar 1, 2020 $ 0.085
-0.03%
$ 8.5 million $ 49,223
Feb 29, 2020 $ 0.0851
+6.15%
$ 8.51 million $ 37,190
Feb 28, 2020 $ 0.0803
-8.53%
$ 8.03 million $ 31,651
Feb 27, 2020 $ 0.0876
+2.25%
$ 8.76 million $ 42,482
Feb 26, 2020 $ 0.0856
-13.58%
$ 8.56 million $ 46,314
Feb 25, 2020 $ 0.0992
+10.02%
$ 9.92 million $ 64,440
Feb 24, 2020 $ 0.0902
-3.15%
$ 9.02 million $ 60,910