Semux Historical Data

SEM Page 15
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 0.0931
+7.76%
$ 9.31 million $ 49,254
Feb 22, 2020 $ 0.0864
-5.74%
$ 8.64 million $ 49,772
Feb 21, 2020 $ 0.0917
-0.20%
$ 9.17 million $ 45,069
Feb 20, 2020 $ 0.0919
+2.46%
$ 9.19 million $ 39,465
Feb 19, 2020 $ 0.0897
-14.91%
$ 8.97 million $ 79,363
Feb 18, 2020 $ 0.105
+11.60%
$ 10.54 million $ 27,338
Feb 17, 2020 $ 0.0945
+2.55%
$ 9.45 million $ 38,559
Feb 16, 2020 $ 0.0922
-3.52%
$ 9.22 million $ 42,962
Feb 15, 2020 $ 0.0956
-2.10%
$ 9.56 million $ 49,486
Feb 14, 2020 $ 0.0976
+2.56%
$ 9.76 million $ 38,653
Feb 13, 2020 $ 0.0951
-4.08%
$ 9.51 million $ 31,557
Feb 12, 2020 $ 0.0992
-1.06%
$ 9.92 million $ 71,675
Feb 11, 2020 $ 0.1
+4.51%
$ 10.03 million $ 74,106
Feb 10, 2020 $ 0.096
-2.40%
$ 9.6 million $ 69,146
Feb 9, 2020 $ 0.0984
-18.20%
$ 9.84 million $ 122,062
Feb 8, 2020 $ 0.12
+3.04%
$ 12.03 million $ 103,792
Feb 7, 2020 $ 0.117
+3.90%
$ 11.67 million $ 82,499
Feb 6, 2020 $ 0.112
-8.30%
$ 11.24 million $ 63,239
Feb 5, 2020 $ 0.123
+10.37%
$ 12.25 million $ 74,445
Feb 4, 2020 $ 0.111
+18.13%
$ 11.1 million $ 79,000
Feb 3, 2020 $ 0.094
+0.07%
$ 9.4 million $ 39,594
Feb 2, 2020 $ 0.0939
-6.01%
$ 9.39 million $ 59,004
Feb 1, 2020 $ 0.0999
+1.54%
$ 9.99 million $ 70,124
Jan 31, 2020 $ 0.0984
+11.54%
$ 9.84 million $ 55,390
Jan 30, 2020 $ 0.0882
+1.49%
$ 8.82 million $ 46,836
Jan 29, 2020 $ 0.0869
-2.41%
$ 8.69 million $ 37,643
Jan 28, 2020 $ 0.089
+8.21%
$ 8.9 million $ 57,789
Jan 27, 2020 $ 0.0823
+5.87%
$ 8.23 million $ 37,634
Jan 26, 2020 $ 0.0777
-7.89%
$ 7.77 million $ 37,987
Jan 25, 2020 $ 0.0844
-0.59%
$ 8.44 million $ 67,849
Jan 24, 2020 $ 0.0849
-1.25%
$ 8.49 million $ 55,375
Jan 23, 2020 $ 0.086
-6.84%
$ 8.6 million $ 36,293
Jan 22, 2020 $ 0.0923
+6.45%
$ 9.23 million $ 81,424
Jan 21, 2020 $ 0.0867
+15.78%
$ 8.67 million $ 41,911
Jan 20, 2020 $ 0.0749
+1.32%
$ 7.49 million $ 38,913
Jan 19, 2020 $ 0.0739
+9.02%
$ 7.39 million $ 78,623
Jan 18, 2020 $ 0.0678
-2.50%
$ 6.78 million $ 22,290
Jan 17, 2020 $ 0.0696
+5.48%
$ 6.96 million $ 30,004
Jan 16, 2020 $ 0.0659
-6.95%
$ 6.59 million $ 40,474
Jan 15, 2020 $ 0.0709
-4.80%
$ 7.09 million $ 44,697
Jan 14, 2020 $ 0.0745
+15.97%
$ 7.45 million $ 30,165
Jan 13, 2020 $ 0.0642
-9.87%
$ 6.42 million $ 40,398
Jan 12, 2020 $ 0.0713
+7.85%
$ 7.13 million $ 36,847
Jan 11, 2020 $ 0.0661
-4.98%
$ 6.61 million $ 37,461
Jan 10, 2020 $ 0.0695
+6.51%
$ 6.95 million $ 34,375
Jan 9, 2020 $ 0.0653
-6.80%
$ 6.53 million $ 27,385
Jan 8, 2020 $ 0.0701
-0.08%
$ 7.01 million $ 32,932
Jan 7, 2020 $ 0.0701
-25.36%
$ 7.01 million $ 38,067
Jan 6, 2020 $ 0.0938
-0.10%
$ 9.38 million $ 1,800
Jan 5, 2020 $ 0.0938
+35.06%
$ 9.38 million $ 1,252