Semux Historical Data

SEM Page 16
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $0.0698
-24.25%
$6.98 million $481
Jan 3, 2020 $0.0921
+2.49%
$9.21 million $1,310
Jan 2, 2020 $0.0899
+36.83%
$8.99 million $1,210
Jan 1, 2020 $0.0657
+18.16%
$6.57 million $770
Dec 31, 2019 $0.0556
-45.31%
$5.56 million $1,803
Dec 30, 2019 $0.102
+146.54%
$10.16 million $634
Dec 29, 2019 $0.0412
-56.80%
$4.12 million $1,488
Dec 28, 2019 $0.0954
-18.95%
$9.54 million $4,534
Dec 27, 2019 $0.118
+23.22%
$11.77 million $698
Dec 26, 2019 $0.0955
+15.13%
$9.55 million $2,488
Dec 25, 2019 $0.0829
-19.15%
$8.29 million $293
Dec 24, 2019 $0.103
+23.73%
$10.25 million $1,084
Dec 23, 2019 $0.0829
+3.96%
$8.29 million $2,559
Dec 22, 2019 $0.0797
+8.64%
$7.97 million $4,430
Dec 21, 2019 $0.0734
+3.53%
$7.34 million $3,182
Dec 20, 2019 $0.0709
+3.60%
$7.09 million $5,208
Dec 19, 2019 $0.0684
+2.06%
$6.84 million $5,733
Dec 18, 2019 $0.0671
-43.68%
$6.71 million $3,037
Dec 17, 2019 $0.119
-3.27%
$11.91 million $531
Dec 16, 2019 $0.123
+11.61%
$12.31 million $540
Dec 15, 2019 $0.11
+59.45%
$11.03 million $693
Dec 14, 2019 $0.0692
-23.89%
$6.92 million $2,392
Dec 13, 2019 $0.0909
-2.85%
$9.09 million $1,337
Dec 12, 2019 $0.0936
-13.77%
$9.36 million $5,607
Dec 11, 2019 $0.108
-4.28%
$10.84 million $1,349
Dec 10, 2019 $0.113
+19.06%
$11.32 million $750
Dec 9, 2019 $0.0951
+16.10%
$9.51 million $8,615
Dec 8, 2019 $0.0819
+0.68%
$8.19 million $336
Dec 7, 2019 $0.0813
-5.43%
$8.13 million $1,321
Dec 6, 2019 $0.086
-5.70%
$8.6 million $3,533
Dec 5, 2019 $0.0914
-24.47%
$9.14 million $1,540
Dec 4, 2019 $0.121
+13.09%
$12.11 million $579
Dec 3, 2019 $0.107
-8.85%
$10.71 million $727
Dec 2, 2019 $0.117
+73.51%
$11.75 million $596
Dec 1, 2019 $0.0677
-6.10%
$6.77 million $54
Nov 30, 2019 $0.0721
-39.52%
$7.21 million $150
Nov 29, 2019 $0.119
+34.75%
$11.93 million $566
Nov 28, 2019 $0.0885
-25.06%
$8.85 million $1,113
Nov 27, 2019 $0.118
-3.98%
$11.81 million $579
Nov 26, 2019 $0.123
+44.25%
$12.3 million $531
Nov 25, 2019 $0.0852
+49.06%
$8.52 million $1,047
Nov 24, 2019 $0.0571
-41.54%
$5.71 million $208
Nov 23, 2019 $0.0978
+20.07%
$9.78 million $735
Nov 22, 2019 $0.0813
-36.09%
$8.13 million $1,265
Nov 21, 2019 $0.127
+7.50%
$12.71 million $577
Nov 20, 2019 $0.118
+59.85%
$11.83 million $807
Nov 19, 2019 $0.074
-40.51%
$7.4 million $5,824
Nov 18, 2019 $0.124
-5.07%
$12.44 million $694
Nov 17, 2019 $0.131
+0.15%
$13.1 million $679
Nov 16, 2019 $0.131
+28.34%
$13.08 million $677