Semux Historical Data

SEM Page 16
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.0698
-24.25%
$ 6.98 million $ 481
Jan 3, 2020 $ 0.0921
+2.49%
$ 9.21 million $ 1,310
Jan 2, 2020 $ 0.0899
+36.83%
$ 8.99 million $ 1,210
Jan 1, 2020 $ 0.0657
+18.16%
$ 6.57 million $ 770
Dec 31, 2019 $ 0.0556
-45.31%
$ 5.56 million $ 1,803
Dec 30, 2019 $ 0.102
+146.54%
$ 10.16 million $ 634
Dec 29, 2019 $ 0.0412
-56.80%
$ 4.12 million $ 1,488
Dec 28, 2019 $ 0.0954
-18.95%
$ 9.54 million $ 4,534
Dec 27, 2019 $ 0.118
+23.22%
$ 11.77 million $ 698
Dec 26, 2019 $ 0.0955
+15.13%
$ 9.55 million $ 2,488
Dec 25, 2019 $ 0.0829
-19.15%
$ 8.29 million $ 293
Dec 24, 2019 $ 0.103
+23.73%
$ 10.25 million $ 1,084
Dec 23, 2019 $ 0.0829
+3.96%
$ 8.29 million $ 2,559
Dec 22, 2019 $ 0.0797
+8.64%
$ 7.97 million $ 4,430
Dec 21, 2019 $ 0.0734
+3.53%
$ 7.34 million $ 3,182
Dec 20, 2019 $ 0.0709
+3.60%
$ 7.09 million $ 5,208
Dec 19, 2019 $ 0.0684
+2.06%
$ 6.84 million $ 5,733
Dec 18, 2019 $ 0.0671
-43.68%
$ 6.71 million $ 3,037
Dec 17, 2019 $ 0.119
-3.27%
$ 11.91 million $ 531
Dec 16, 2019 $ 0.123
+11.61%
$ 12.31 million $ 540
Dec 15, 2019 $ 0.11
+59.45%
$ 11.03 million $ 693
Dec 14, 2019 $ 0.0692
-23.89%
$ 6.92 million $ 2,392
Dec 13, 2019 $ 0.0909
-2.85%
$ 9.09 million $ 1,337
Dec 12, 2019 $ 0.0936
-13.77%
$ 9.36 million $ 5,607
Dec 11, 2019 $ 0.108
-4.28%
$ 10.84 million $ 1,349
Dec 10, 2019 $ 0.113
+19.06%
$ 11.32 million $ 750
Dec 9, 2019 $ 0.0951
+16.10%
$ 9.51 million $ 8,615
Dec 8, 2019 $ 0.0819
+0.68%
$ 8.19 million $ 336
Dec 7, 2019 $ 0.0813
-5.43%
$ 8.13 million $ 1,321
Dec 6, 2019 $ 0.086
-5.70%
$ 8.6 million $ 3,533
Dec 5, 2019 $ 0.0914
-24.47%
$ 9.14 million $ 1,540
Dec 4, 2019 $ 0.121
+13.09%
$ 12.11 million $ 579
Dec 3, 2019 $ 0.107
-8.85%
$ 10.71 million $ 727
Dec 2, 2019 $ 0.117
+73.51%
$ 11.75 million $ 596
Dec 1, 2019 $ 0.0677
-6.10%
$ 6.77 million $ 54
Nov 30, 2019 $ 0.0721
-39.52%
$ 7.21 million $ 150
Nov 29, 2019 $ 0.119
+34.75%
$ 11.93 million $ 566
Nov 28, 2019 $ 0.0885
-25.06%
$ 8.85 million $ 1,113
Nov 27, 2019 $ 0.118
-3.98%
$ 11.81 million $ 579
Nov 26, 2019 $ 0.123
+44.25%
$ 12.3 million $ 531
Nov 25, 2019 $ 0.0852
+49.06%
$ 8.52 million $ 1,047
Nov 24, 2019 $ 0.0571
-41.54%
$ 5.71 million $ 208
Nov 23, 2019 $ 0.0978
+20.07%
$ 9.78 million $ 735
Nov 22, 2019 $ 0.0813
-36.09%
$ 8.13 million $ 1,265
Nov 21, 2019 $ 0.127
+7.50%
$ 12.71 million $ 577
Nov 20, 2019 $ 0.118
+59.85%
$ 11.83 million $ 807
Nov 19, 2019 $ 0.074
-40.51%
$ 7.4 million $ 5,824
Nov 18, 2019 $ 0.124
-5.07%
$ 12.44 million $ 694
Nov 17, 2019 $ 0.131
+0.15%
$ 13.1 million $ 679
Nov 16, 2019 $ 0.131
+28.34%
$ 13.08 million $ 677