Semux Historical Data

SEM Page 17
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 0.102
+4.47%
$ 10.19 million $ 1,534
Nov 14, 2019 $ 0.0976
-5.77%
$ 9.76 million $ 2,472
Nov 13, 2019 $ 0.104
-16.20%
$ 10.35 million $ 1,712
Nov 12, 2019 $ 0.124
+33.82%
$ 12.35 million $ 813
Nov 11, 2019 $ 0.0923
-26.75%
$ 9.23 million $ 6,660
Nov 10, 2019 $ 0.126
+2.17%
$ 12.61 million $ 940
Nov 9, 2019 $ 0.123
-4.17%
$ 12.34 million $ 972
Nov 8, 2019 $ 0.129
-2.73%
$ 12.88 million $ 770
Nov 7, 2019 $ 0.132
-0.33%
$ 13.24 million $ 738
Nov 6, 2019 $ 0.133
+2.23%
$ 13.28 million $ 750
Nov 5, 2019 $ 0.13
-1.37%
$ 12.99 million $ 824
Nov 4, 2019 $ 0.132
+5.95%
$ 13.17 million $ 770
Nov 3, 2019 $ 0.124
-5.25%
$ 12.43 million $ 1,084
Nov 2, 2019 $ 0.131
+0.66%
$ 13.12 million $ 738
Nov 1, 2019 $ 0.13
+10.47%
$ 13.03 million $ 762
Oct 31, 2019 $ 0.118
-7.27%
$ 11.8 million $ 1,339
Oct 30, 2019 $ 0.127
+0.38%
$ 12.72 million $ 750
Oct 29, 2019 $ 0.127
+12.79%
$ 12.67 million $ 809
Oct 28, 2019 $ 0.112
+17.46%
$ 11.24 million $ 1,496
Oct 27, 2019 $ 0.0957
+3.60%
$ 9.57 million $ 303
Oct 26, 2019 $ 0.0919
-20.98%
$ 9.19 million $ 898
Oct 25, 2019 $ 0.116
+20.35%
$ 11.63 million $ 979
Oct 24, 2019 $ 0.0966
-12.15%
$ 9.66 million $ 1,285
Oct 23, 2019 $ 0.11
-9.14%
$ 11 million $ 819
Oct 22, 2019 $ 0.121
-4.95%
$ 12.11 million $ 872
Oct 21, 2019 $ 0.127
+0.37%
$ 12.74 million $ 662
Oct 20, 2019 $ 0.127
-0.11%
$ 12.69 million $ 646
Oct 19, 2019 $ 0.127
+49.10%
$ 12.7 million $ 715
Oct 18, 2019 $ 0.0852
-30.76%
$ 8.52 million $ 8,090
Oct 17, 2019 $ 0.123
-2.60%
$ 12.3 million $ 774
Oct 16, 2019 $ 0.126
+33.41%
$ 12.63 million $ 682
Oct 15, 2019 $ 0.0947
-1.57%
$ 9.47 million $ 2,849
Oct 14, 2019 $ 0.0962
-17.27%
$ 9.62 million $ 3,201
Oct 13, 2019 $ 0.116
+9.78%
$ 11.63 million $ 1,099
Oct 12, 2019 $ 0.106
+9.62%
$ 10.59 million $ 305
Oct 11, 2019 $ 0.0967
-16.56%
$ 9.67 million $ 2,866
Oct 10, 2019 $ 0.116
+15.90%
$ 11.59 million $ 1,181
Oct 9, 2019 $ 0.0998
-9.36%
$ 9.98 million $ 2,154
Oct 8, 2019 $ 0.11
+10.84%
$ 11 million $ 1,367
Oct 7, 2019 $ 0.0992
+19.52%
$ 9.92 million $ 507
Oct 6, 2019 $ 0.0832
-5.48%
$ 8.32 million $ 116
Oct 5, 2019 $ 0.0881
-39.54%
$ 8.81 million $ 1,322
Oct 4, 2019 $ 0.146
+15.61%
$ 14.59 million $ 1,135
Oct 3, 2019 $ 0.126
-12.58%
$ 12.62 million $ 1,590
Oct 2, 2019 $ 0.144
-3.69%
$ 14.43 million $ 1,217
Oct 1, 2019 $ 0.15
+25.44%
$ 14.99 million $ 1,120
Sep 30, 2019 $ 0.119
+45.90%
$ 11.95 million $ 2,158
Sep 29, 2019 $ 0.0819
-1.37%
$ 8.19 million $ 178
Sep 28, 2019 $ 0.083
-43.27%
$ 8.3 million $ 208
Sep 27, 2019 $ 0.146
-13.21%
$ 14.63 million $ 1,062