Semux Historical Data

SEM Page 18
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.169
-8.49%
$ 16.86 million $ 644
Sep 25, 2019 $ 0.184
+73.09%
$ 18.41 million $ 1,877
Sep 24, 2019 $ 0.106
-46.89%
$ 10.56 million $ 3,778
Sep 23, 2019 $ 0.199
+97.38%
$ 19.89 million $ 2,257
Sep 22, 2019 $ 0.101
-0.52%
$ 10.07 million $ 1,657
Sep 21, 2019 $ 0.101
-46.25%
$ 10.13 million $ 676
Sep 20, 2019 $ 0.188
-8.66%
$ 18.84 million $ 2,480
Sep 19, 2019 $ 0.206
+1.05%
$ 20.63 million $ 2,262
Sep 18, 2019 $ 0.204
+0.02%
$ 20.41 million $ 4,029
Sep 17, 2019 $ 0.204
+4.00%
$ 20.41 million $ 2,243
Sep 16, 2019 $ 0.196
-3.17%
$ 19.63 million $ 2,363
Sep 15, 2019 $ 0.203
+97.76%
$ 20.27 million $ 2,256
Sep 14, 2019 $ 0.103
-39.49%
$ 10.25 million $ 14
Sep 13, 2019 $ 0.169
-0.13%
$ 16.94 million $ 3,419
Sep 12, 2019 $ 0.17
+0.07%
$ 16.96 million $ 3,537
Sep 11, 2019 $ 0.169
-0.49%
$ 16.92 million $ 3,314
Sep 10, 2019 $ 0.17
-14.21%
$ 17.03 million $ 3,484
Sep 9, 2019 $ 0.198
+88.67%
$ 19.83 million $ 2,819
Sep 8, 2019 $ 0.105
+0.26%
$ 10.51 million $ 707
Sep 7, 2019 $ 0.105
-11.98%
$ 10.48 million $ 1,096
Sep 6, 2019 $ 0.119
-36.73%
$ 11.92 million $ 7
Sep 5, 2019 $ 0.188
-6.85%
$ 18.84 million $ 3,133
Sep 4, 2019 $ 0.202
+69.18%
$ 20.16 million $ 1,811
Sep 3, 2019 $ 0.119
-1.82%
$ 11.92 million $ 1
Sep 2, 2019 $ 0.121
+11.96%
$ 12.14 million $ 45
Sep 1, 2019 $ 0.109
+1.80%
$ 10.87 million $ 155
Aug 31, 2019 $ 0.107
-37.16%
$ 10.68 million $ 29
Aug 30, 2019 $ 0.17
+57.79%
$ 17 million $ 1,385
Aug 29, 2019 $ 0.108
+0.28%
$ 10.77 million $ 179
Aug 28, 2019 $ 0.107
+0.97%
$ 10.74 million $ 486
Aug 27, 2019 $ 0.106
+2.20%
$ 10.64 million $ 23
Aug 26, 2019 $ 0.104
-0.75%
$ 10.38 million $ 1
Aug 25, 2019 $ 0.105
+0.46%
$ 10.45 million $ 121
Aug 24, 2019 $ 0.104
-20.03%
$ 10.4 million $ 465
Aug 23, 2019 $ 0.13
+2.65%
$ 13.01 million $ 569
Aug 22, 2019 $ 0.127
+2.22%
$ 12.67 million $ 990
Aug 21, 2019 $ 0.124
+15.31%
$ 12.41 million $ 172
Aug 20, 2019 $ 0.108
-1.91%
$ 10.76 million $ 22
Aug 19, 2019 $ 0.109
+5.50%
$ 10.91 million $ 402
Aug 18, 2019 $ 0.104
-0.72%
$ 10.35 million $ 5,925
Aug 17, 2019 $ 0.104
-9.00%
$ 10.41 million $ 599
Aug 16, 2019 $ 0.114
+9.96%
$ 11.39 million $ 1,414
Aug 15, 2019 $ 0.103
+2.13%
$ 10.31 million $ 7
Aug 14, 2019 $ 0.101
-27.25%
$ 10.07 million $ 297
Aug 13, 2019 $ 0.138
+22.46%
$ 13.84 million $ 2,896
Aug 12, 2019 $ 0.113
-0.77%
$ 11.31 million $ 2
Aug 11, 2019 $ 0.114
-0.64%
$ 11.4 million $ 537
Aug 10, 2019 $ 0.115
-4.78%
$ 11.47 million $ 6,136
Aug 9, 2019 $ 0.121
-0.96%
$ 12.07 million $ 1,214
Aug 8, 2019 $ 0.122
-4.78%
$ 12.21 million $ 236