Coinranking
Semux Historical Data
SEM
Page 18
| Date | | | ||
|---|---|---|---|---|
| Sep 26, 2019 | $0.169 | -8.49% | ||
| Sep 25, 2019 | $0.184 | +73.09% | ||
| Sep 24, 2019 | $0.106 | -46.89% | ||
| Sep 23, 2019 | $0.199 | +97.38% | ||
| Sep 22, 2019 | $0.101 | -0.52% | ||
| Sep 21, 2019 | $0.101 | -46.25% | ||
| Sep 20, 2019 | $0.188 | -8.66% | ||
| Sep 19, 2019 | $0.206 | +1.05% | ||
| Sep 18, 2019 | $0.204 | +0.02% | ||
| Sep 17, 2019 | $0.204 | +4.00% | ||
| Sep 16, 2019 | $0.196 | -3.17% | ||
| Sep 15, 2019 | $0.203 | +97.76% | ||
| Sep 14, 2019 | $0.103 | -39.49% | ||
| Sep 13, 2019 | $0.169 | -0.13% | ||
| Sep 12, 2019 | $0.17 | +0.07% | ||
| Sep 11, 2019 | $0.169 | -0.49% | ||
| Sep 10, 2019 | $0.17 | -14.21% | ||
| Sep 9, 2019 | $0.198 | +88.67% | ||
| Sep 8, 2019 | $0.105 | +0.26% | ||
| Sep 7, 2019 | $0.105 | -11.98% | ||
| Sep 6, 2019 | $0.119 | -36.73% | ||
| Sep 5, 2019 | $0.188 | -6.85% | ||
| Sep 4, 2019 | $0.202 | +69.18% | ||
| Sep 3, 2019 | $0.119 | -1.82% | ||
| Sep 2, 2019 | $0.121 | +11.96% | ||
| Sep 1, 2019 | $0.109 | +1.80% | ||
| Aug 31, 2019 | $0.107 | -37.16% | ||
| Aug 30, 2019 | $0.17 | +57.79% | ||
| Aug 29, 2019 | $0.108 | +0.28% | ||
| Aug 28, 2019 | $0.107 | +0.97% | ||
| Aug 27, 2019 | $0.106 | +2.20% | ||
| Aug 26, 2019 | $0.104 | -0.75% | ||
| Aug 25, 2019 | $0.105 | +0.46% | ||
| Aug 24, 2019 | $0.104 | -20.03% | ||
| Aug 23, 2019 | $0.13 | +2.65% | ||
| Aug 22, 2019 | $0.127 | +2.22% | ||
| Aug 21, 2019 | $0.124 | +15.31% | ||
| Aug 20, 2019 | $0.108 | -1.91% | ||
| Aug 19, 2019 | $0.109 | +5.50% | ||
| Aug 18, 2019 | $0.104 | -0.72% | ||
| Aug 17, 2019 | $0.104 | -9.00% | ||
| Aug 16, 2019 | $0.114 | +9.96% | ||
| Aug 15, 2019 | $0.103 | +2.13% | ||
| Aug 14, 2019 | $0.101 | -27.25% | ||
| Aug 13, 2019 | $0.138 | +22.46% | ||
| Aug 12, 2019 | $0.113 | -0.77% | ||
| Aug 11, 2019 | $0.114 | -0.64% | ||
| Aug 10, 2019 | $0.115 | -4.78% | ||
| Aug 9, 2019 | $0.121 | -0.96% | ||
| Aug 8, 2019 | $0.122 | -4.78% | ||