Semux Historical Data

SEM Page 19
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.128
+9.44%
$ 12.83 million $ 39
Aug 6, 2019 $ 0.117
-1.05%
$ 11.72 million $ 103
Aug 5, 2019 $ 0.118
+4.54%
$ 11.84 million $ 285
Aug 4, 2019 $ 0.113
+2.47%
$ 11.33 million $ 169
Aug 3, 2019 $ 0.111
+3.56%
$ 11.06 million $ 28
Aug 2, 2019 $ 0.107
-20.67%
$ 10.68 million $ 343
Aug 1, 2019 $ 0.135
+32.53%
$ 13.46 million $ 19
Jul 31, 2019 $ 0.102
-23.21%
$ 10.16 million $ 431
Jul 30, 2019 $ 0.132
-0.19%
$ 13.22 million $ 23
Jul 29, 2019 $ 0.132
+0.23%
$ 13.25 million $ 20
Jul 28, 2019 $ 0.132
+10.04%
$ 13.22 million $ 22
Jul 27, 2019 $ 0.12
+2.70%
$ 12.01 million $ 37
Jul 26, 2019 $ 0.117
-15.21%
$ 11.7 million $ 94
Jul 25, 2019 $ 0.138
-14.72%
$ 13.79 million $ 53
Jul 24, 2019 $ 0.162
+22.59%
$ 16.18 million $ 244
Jul 23, 2019 $ 0.132
-14.79%
$ 13.2 million $ 166
Jul 22, 2019 $ 0.155
-17.18%
$ 15.49 million $ 505
Jul 21, 2019 $ 0.187
+9.56%
$ 18.7 million $ 175
Jul 20, 2019 $ 0.171
+8.92%
$ 17.07 million $ 782
Jul 19, 2019 $ 0.157
+30.71%
$ 15.67 million $ 430
Jul 18, 2019 $ 0.12
-38.69%
$ 11.99 million $ 2,625
Jul 17, 2019 $ 0.196
-6.14%
$ 19.55 million $ 13,293
Jul 16, 2019 $ 0.208
+91.01%
$ 20.83 million $ 19,078
Jul 15, 2019 $ 0.109
+4.48%
$ 10.9 million $ 1,177
Jul 14, 2019 $ 0.104
-23.53%
$ 10.44 million $ 1,010
Jul 13, 2019 $ 0.136
+15.51%
$ 13.65 million $ 24
Jul 12, 2019 $ 0.118
-1.26%
$ 11.82 million $ 5,692
Jul 11, 2019 $ 0.12
-5.62%
$ 11.97 million $ 82
Jul 10, 2019 $ 0.127
-26.53%
$ 12.68 million $ 4,427
Jul 9, 2019 $ 0.173
+28.77%
$ 17.26 million $ 975
Jul 8, 2019 $ 0.134
+12.56%
$ 13.4 million $ 356
Jul 7, 2019 $ 0.119
-11.71%
$ 11.91 million $ 167
Jul 6, 2019 $ 0.135
+1.93%
$ 13.49 million $ 108
Jul 5, 2019 $ 0.132
-1.37%
$ 13.23 million $ 535
Jul 4, 2019 $ 0.134
-18.27%
$ 13.42 million $ 182
Jul 3, 2019 $ 0.164
-16.61%
$ 16.41 million $ 249
Jul 2, 2019 $ 0.197
+69.97%
$ 19.68 million $ 4,147
Jul 1, 2019 $ 0.116
-23.36%
$ 11.58 million $ 149
Jun 30, 2019 $ 0.151
+28.10%
$ 15.11 million $ 973
Jun 29, 2019 $ 0.118
-5.29%
$ 11.8 million $ 5,926
Jun 28, 2019 $ 0.125
+8.57%
$ 12.45 million $ 1,038
Jun 27, 2019 $ 0.115
-0.17%
$ 11.47 million $ 1,290
Jun 26, 2019 $ 0.115
-20.23%
$ 11.49 million $ 2,243
Jun 25, 2019 $ 0.144
-11.24%
$ 14.4 million $ 6,967
Jun 24, 2019 $ 0.162
-23.74%
$ 16.23 million $ 24
Jun 23, 2019 $ 0.213
+32.14%
$ 21.28 million $ 176
Jun 22, 2019 $ 0.161
+1.08%
$ 16.1 million $ 680
Jun 21, 2019 $ 0.159
-6.28%
$ 15.93 million $ 184
Jun 20, 2019 $ 0.17
+8.63%
$ 17 million $ 1,001
Jun 19, 2019 $ 0.156
-17.11%
$ 15.65 million $ 1,953