Semux Historical Data

SEM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.189
+7.71%
$ 18.88 million $ 233
Jun 17, 2019 $ 0.175
+8.17%
$ 17.53 million $ 5
Jun 16, 2019 $ 0.162
-0.12%
$ 16.2 million $ 1,165
Jun 15, 2019 $ 0.162
+0.85%
$ 16.22 million $ 256
Jun 14, 2019 $ 0.161
-2.20%
$ 16.09 million $ 1,564
Jun 13, 2019 $ 0.164
+9.53%
$ 16.45 million $ 488
Jun 12, 2019 $ 0.15
-0.76%
$ 15.02 million $ 465
Jun 11, 2019 $ 0.151
+1.84%
$ 15.13 million $ 1,117
Jun 10, 2019 $ 0.149
+5.94%
$ 14.86 million $ 49
Jun 9, 2019 $ 0.14
-7.12%
$ 14.03 million $ 101
Jun 8, 2019 $ 0.151
+3.64%
$ 15.1 million $ 281
Jun 7, 2019 $ 0.146
-3.99%
$ 14.57 million $ 1,335
Jun 6, 2019 $ 0.152
+18.15%
$ 15.17 million $ 149
Jun 5, 2019 $ 0.128
+2.32%
$ 12.84 million $ 268
Jun 4, 2019 $ 0.126
+3.33%
$ 12.55 million $ 474
Jun 3, 2019 $ 0.121
-28.78%
$ 12.15 million $ 11,727
Jun 2, 2019 $ 0.171
+29.14%
$ 17.06 million $ 7,167
Jun 1, 2019 $ 0.132
-39.61%
$ 13.21 million $ 44
May 31, 2019 $ 0.219
+14.35%
$ 21.87 million $ 23,178
May 30, 2019 $ 0.191
+11.16%
$ 19.13 million $ 974
May 29, 2019 $ 0.172
+8.09%
$ 17.21 million $ 668
May 28, 2019 $ 0.159
-7.82%
$ 15.92 million $ 816
May 27, 2019 $ 0.173
+0.03%
$ 17.27 million $ 6,401
May 26, 2019 $ 0.173
+6.73%
$ 17.27 million $ 689
May 25, 2019 $ 0.162
-20.05%
$ 16.18 million $ 2,687
May 24, 2019 $ 0.202
+13.68%
$ 20.24 million $ 7,851
May 23, 2019 $ 0.178
+3.73%
$ 17.8 million $ 247
May 22, 2019 $ 0.172
-9.48%
$ 17.16 million $ 273
May 21, 2019 $ 0.19
-25.81%
$ 18.96 million $ 1,099
May 20, 2019 $ 0.256
+16.78%
$ 25.56 million $ 2,460
May 19, 2019 $ 0.219
-24.69%
$ 21.89 million $ 2,051
May 18, 2019 $ 0.291
+24.84%
$ 29.06 million $ 7,023
May 17, 2019 $ 0.233
+15.33%
$ 23.28 million $ 3,406
May 16, 2019 $ 0.202
+16.48%
$ 20.18 million $ 1,800
May 15, 2019 $ 0.173
-5.20%
$ 17.33 million $ 1,357
May 14, 2019 $ 0.183
-34.28%
$ 18.28 million $ 2,101
May 13, 2019 $ 0.278
+3.70%
$ 27.82 million $ 2,896
May 12, 2019 $ 0.268
+44.43%
$ 26.83 million $ 1,385
May 11, 2019 $ 0.186
-22.02%
$ 18.57 million $ 3,174
May 10, 2019 $ 0.238
-8.31%
$ 23.82 million $ 3,000
May 9, 2019 $ 0.26
-3.97%
$ 25.98 million $ 1,713
May 8, 2019 $ 0.27
-4.42%
$ 27.05 million $ 2,939
May 7, 2019 $ 0.283
+4.47%
$ 28.3 million $ 436
May 6, 2019 $ 0.271
+7.46%
$ 27.09 million $ 731
May 5, 2019 $ 0.252
-7.24%
$ 25.21 million $ 2,318
May 4, 2019 $ 0.272
+1.93%
$ 27.17 million $ 641
May 3, 2019 $ 0.267
-2.55%
$ 26.66 million $ 6,021
May 2, 2019 $ 0.274
-12.44%
$ 27.36 million $ 334
May 1, 2019 $ 0.312
+18.72%
$ 31.24 million $ 1,724
Apr 30, 2019 $ 0.263
+1.32%
$ 26.32 million $ 4,208