Semux Historical Data

SEM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.019
-4.11%
$ 1.9 million $ 750
Apr 13, 2021 $ 0.0198
-28.51%
$ 1.98 million $ 554
Apr 12, 2021 $ 0.0278
-0.61%
$ 2.78 million $ 13
Apr 11, 2021 $ 0.0279
+40.39%
$ 2.79 million $ 0
Apr 10, 2021 $ 0.0199
-24.43%
$ 1.99 million $ 45
Apr 6, 2021 $ 0.0172
-0.36%
$ 1.72 million $ 6
Apr 5, 2021 $ 0.0173
+1.57%
$ 1.73 million $ 6
Apr 4, 2021 $ 0.017
-38.47%
$ 1.7 million $ 0.1
Apr 3, 2021 $ 0.0276
-3.01%
$ 2.76 million $ 85
Apr 2, 2021 $ 0.0285
+15.12%
$ 2.85 million $ 37
Apr 1, 2021 $ 0.0141
+0.07%
$ 1.41 million $ 0.1
Mar 30, 2021 $ 0.0224
-0.49%
$ 2.24 million $ 2
Mar 29, 2021 $ 0.0225
-1.56%
$ 2.25 million $ 2
Mar 28, 2021 $ 0.0229
+0.54%
$ 2.29 million $ 2
Mar 23, 2021 $ 0.0139
+1.84%
$ 1.39 million $ 0.1
Mar 22, 2021 $ 0.0136
-40.24%
$ 1.36 million $ 17
Mar 21, 2021 $ 0.022
-0.75%
$ 2.2 million $ 4
Mar 20, 2021 $ 0.0221
-1.93%
$ 2.21 million $ 4
Mar 18, 2021 $ 0.0142
+0.28%
$ 1.42 million $ 24
Mar 17, 2021 $ 0.0141
+4.54%
$ 1.41 million $ 24
Mar 16, 2021 $ 0.0141
+0.93%
$ 1.41 million $ 546
Mar 15, 2021 $ 0.014
-32.75%
$ 1.4 million $ 541
Mar 14, 2021 $ 0.0208
+9.54%
$ 2.08 million $ 7
Mar 13, 2021 $ 0.019
+0.06%
$ 1.9 million $ 3
Mar 12, 2021 $ 0.019
+2.83%
$ 1.9 million $ 343
Mar 11, 2021 $ 0.0185
-5.62%
$ 1.85 million $ 763
Mar 10, 2021 $ 0.0196
+8.18%
$ 1.96 million $ 1,030
Mar 9, 2021 $ 0.0192
-1.21%
$ 1.92 million $ 1,314
Mar 8, 2021 $ 0.0184
+11.85%
$ 1.84 million $ 1,485
Mar 7, 2021 $ 0.0159
-4.25%
$ 1.59 million $ 1,726
Mar 6, 2021 $ 0.0166
+2.80%
$ 1.66 million $ 1,746
Mar 5, 2021 $ 0.0162
+18.64%
$ 1.62 million $ 1,795
Mar 4, 2021 $ 0.0146
-3.82%
$ 1.46 million $ 2,025
Mar 3, 2021 $ 0.0162
+7.96%
$ 1.62 million $ 2,320
Mar 2, 2021 $ 0.0136
-5.94%
$ 1.36 million $ 2,583
Mar 1, 2021 $ 0.0139
-16.59%
$ 1.39 million $ 2,726
Feb 28, 2021 $ 0.0126
+1.02%
$ 1.26 million $ 2,216
Feb 27, 2021 $ 0.0125
-29.15%
$ 1.25 million $ 3,807
Feb 26, 2021 $ 0.0177
+12.82%
$ 1.77 million $ 1,868
Feb 25, 2021 $ 0.0157
+1.72%
$ 1.57 million $ 2,043
Feb 24, 2021 $ 0.0139
-10.79%
$ 1.39 million $ 3,484
Feb 23, 2021 $ 0.0161
+1.99%
$ 1.61 million $ 4,071
Feb 22, 2021 $ 0.0158
+24.10%
$ 1.58 million $ 3,352
Feb 21, 2021 $ 0.0156
-7.71%
$ 1.56 million $ 3,159
Feb 20, 2021 $ 0.0129
-13.95%
$ 1.29 million $ 4,602
Feb 19, 2021 $ 0.0161
-13.21%
$ 1.61 million $ 5,111
Feb 18, 2021 $ 0.0114
+3.39%
$ 1.14 million $ 4,218
Feb 17, 2021 $ 0.0105
-18.34%
$ 1.05 million $ 3,850
Feb 16, 2021 $ 0.0128
+11.56%
$ 1.28 million $ 3,085
Feb 15, 2021 $ 0.0115
-12.61%
$ 1.15 million $ 2,202