Coinranking
Semux Historical Data
SEM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 2021 | $0.019 | -4.11% | ||
| Apr 13, 2021 | $0.0198 | -28.51% | ||
| Apr 12, 2021 | $0.0278 | -0.61% | ||
| Apr 11, 2021 | $0.0279 | +40.39% | ||
| Apr 10, 2021 | $0.0199 | -24.43% | ||
| Apr 6, 2021 | $0.0172 | -0.36% | ||
| Apr 5, 2021 | $0.0173 | +1.57% | ||
| Apr 4, 2021 | $0.017 | -38.47% | ||
| Apr 3, 2021 | $0.0276 | -3.01% | ||
| Apr 2, 2021 | $0.0285 | +15.12% | ||
| Apr 1, 2021 | $0.0141 | +0.07% | ||
| Mar 30, 2021 | $0.0224 | -0.49% | ||
| Mar 29, 2021 | $0.0225 | -1.56% | ||
| Mar 28, 2021 | $0.0229 | +0.54% | ||
| Mar 23, 2021 | $0.0139 | +1.84% | ||
| Mar 22, 2021 | $0.0136 | -40.24% | ||
| Mar 21, 2021 | $0.022 | -0.75% | ||
| Mar 20, 2021 | $0.0221 | -1.93% | ||
| Mar 18, 2021 | $0.0142 | +0.28% | ||
| Mar 17, 2021 | $0.0141 | +4.54% | ||
| Mar 16, 2021 | $0.0141 | +0.93% | ||
| Mar 15, 2021 | $0.014 | -32.75% | ||
| Mar 14, 2021 | $0.0208 | +9.54% | ||
| Mar 13, 2021 | $0.019 | +0.06% | ||
| Mar 12, 2021 | $0.019 | +2.83% | ||
| Mar 11, 2021 | $0.0185 | -5.62% | ||
| Mar 10, 2021 | $0.0196 | +8.18% | ||
| Mar 9, 2021 | $0.0192 | -1.21% | ||
| Mar 8, 2021 | $0.0184 | +11.85% | ||
| Mar 7, 2021 | $0.0159 | -4.25% | ||
| Mar 6, 2021 | $0.0166 | +2.80% | ||
| Mar 5, 2021 | $0.0162 | +18.64% | ||
| Mar 4, 2021 | $0.0146 | -3.82% | ||
| Mar 3, 2021 | $0.0162 | +7.96% | ||
| Mar 2, 2021 | $0.0136 | -5.94% | ||
| Mar 1, 2021 | $0.0139 | -16.59% | ||
| Feb 28, 2021 | $0.0126 | +1.02% | ||
| Feb 27, 2021 | $0.0125 | -29.15% | ||
| Feb 26, 2021 | $0.0177 | +12.82% | ||
| Feb 25, 2021 | $0.0157 | +1.72% | ||
| Feb 24, 2021 | $0.0139 | -10.79% | ||
| Feb 23, 2021 | $0.0161 | +1.99% | ||
| Feb 22, 2021 | $0.0158 | +24.10% | ||
| Feb 21, 2021 | $0.0156 | -7.71% | ||
| Feb 20, 2021 | $0.0129 | -13.95% | ||
| Feb 19, 2021 | $0.0161 | -13.21% | ||
| Feb 18, 2021 | $0.0114 | +3.39% | ||
| Feb 17, 2021 | $0.0105 | -18.34% | ||
| Feb 16, 2021 | $0.0128 | +11.56% | ||
| Feb 15, 2021 | $0.0115 | -12.61% | ||