Semux Historical Data

SEM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $ 0.00976
-1.63%
$ 976,251 $ 2,721
Feb 13, 2021 $ 0.00992
+16.04%
$ 992,251 $ 4,043
Feb 12, 2021 $ 0.00857
-22.24%
$ 856,911 $ 2,403
Feb 11, 2021 $ 0.011
-2.04%
$ 1.1 million $ 3,576
Feb 10, 2021 $ 0.0113
-26.55%
$ 1.13 million $ 2,692
Feb 9, 2021 $ 0.0153
+44.33%
$ 1.53 million $ 2,226
Feb 8, 2021 $ 0.0106
+18.03%
$ 1.06 million $ 1,400
Feb 7, 2021 $ 0.00899
+14.28%
$ 898,672 $ 2,946
Feb 6, 2021 $ 0.00786
+3.33%
$ 785,908 $ 1,605
Feb 5, 2021 $ 0.0076
-2.05%
$ 760,239 $ 2,178
Feb 4, 2021 $ 0.00776
+3.99%
$ 776,170 $ 3,087
Feb 3, 2021 $ 0.00746
+31.61%
$ 746,300 $ 3,823
Feb 2, 2021 $ 0.00567
-29.35%
$ 567,401 $ 1,398
Feb 1, 2021 $ 0.00803
+42.73%
$ 803,153 $ 1,298
Jan 30, 2021 $ 0.00718
-12.38%
$ 718,496 $ 2,954
Jan 29, 2021 $ 0.0082
-8.43%
$ 819,669 $ 2,191
Jan 28, 2021 $ 0.00926
+26.75%
$ 925,644 $ 3,608
Jan 27, 2021 $ 0.00608
+16.68%
$ 608,182 $ 2,738
Jan 26, 2021 $ 0.00424
-62.65%
$ 423,803 $ 2,869
Jan 24, 2021 $ 0.011
-4.85%
$ 1.1 million $ 4,784
Jan 23, 2021 $ 0.0115
+3.07%
$ 1.15 million $ 2,224
Jan 22, 2021 $ 0.0112
+0.96%
$ 1.12 million $ 3,022
Jan 21, 2021 $ 0.0117
+2.85%
$ 1.17 million $ 5,029
Jan 20, 2021 $ 0.0114
+21.43%
$ 1.14 million $ 2,684
Jan 19, 2021 $ 0.00903
-31.57%
$ 903,096 $ 3,893
Jan 18, 2021 $ 0.0132
-24.66%
$ 1.32 million $ 4,037
Jan 17, 2021 $ 0.0175
-2.98%
$ 1.75 million $ 6,373
Jan 16, 2021 $ 0.0181
+23.07%
$ 1.81 million $ 7,000
Jan 15, 2021 $ 0.0147
-16.77%
$ 1.47 million $ 3,423
Jan 14, 2021 $ 0.0176
+18.11%
$ 1.76 million $ 6,659
Jan 13, 2021 $ 0.0149
+15.79%
$ 1.49 million $ 6,975
Jan 12, 2021 $ 0.0129
-9.42%
$ 1.29 million $ 6,298
Jan 11, 2021 $ 0.0142
-15.68%
$ 1.42 million $ 3,971
Jan 10, 2021 $ 0.0157
-16.69%
$ 1.57 million $ 6,948
Jan 9, 2021 $ 0.0157
-5.98%
$ 1.57 million $ 7,444
Jan 8, 2021 $ 0.0155
+12.43%
$ 1.55 million $ 6,765
Jan 7, 2021 $ 0.0138
-3.67%
$ 1.38 million $ 3,024
Jan 6, 2021 $ 0.0138
+3.82%
$ 1.38 million $ 20
Jan 5, 2021 $ 0.0133
-1.21%
$ 1.33 million $ 3,372
Jan 4, 2021 $ 0.00816
-0.76%
$ 816,229 $ 1,958
Jan 3, 2021 $ 0.00822
-51.75%
$ 821,820 $ 2,001
Jan 2, 2021 $ 0.017
+11.54%
$ 1.7 million $ 3,985
Jan 1, 2021 $ 0.0164
+9.05%
$ 1.64 million $ 5,556
Dec 31, 2020 $ 0.0174
+3.97%
$ 1.74 million $ 4,852
Dec 30, 2020 $ 0.0153
+6.46%
$ 1.53 million $ 4,739
Dec 29, 2020 $ 0.0157
+14.33%
$ 1.57 million $ 5,317
Dec 28, 2020 $ 0.0154
-15.54%
$ 1.54 million $ 5,530
Dec 27, 2020 $ 0.0171
+3.12%
$ 1.71 million $ 7,753
Dec 26, 2020 $ 0.0169
+4.25%
$ 1.69 million $ 4,396
Dec 25, 2020 $ 0.016
-0.06%
$ 1.6 million $ 7,849