donkey Historical Data

DONKEY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $0.000016
-78.11%
$16,005 $53
Jul 26, 2026 $0.0000858
-52.63%
$85,844 $152
Jul 25, 2026 $0.000183
-8.21%
$183,475 $3,760
Jul 24, 2026 $0.000199
-0.84%
$199,421 $16
Jul 23, 2026 $0.000203
--%
$203,193 $16
Jul 22, 2026 $0
-100.00%
$-- $0
Jul 21, 2026 $0.000205
-0.65%
$205,137 $12
Jul 20, 2026 $0.00021
+2.14%
$209,860 $19
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.000202
-4.29%
$201,766 $23
Jul 16, 2026 $0.000211
-3.02%
$210,794 $13
Jul 15, 2026 $0.000217
+2.41%
$216,991 $7,272
Jul 14, 2026 $0.000214
+2.74%
$211,889 $581
Jul 13, 2026 $0.000209
-0.83%
$208,870 $1,601
Jul 12, 2026 $0.000211
+3.39%
$210,840 $6,253
Jul 11, 2026 $0.000206
+1.52%
$205,707 $168
Jul 10, 2026 $0.000198
-3.94%
$197,514 $905
Jul 9, 2026 $0.000203
-4.15%
$202,742 $852
Jul 8, 2026 $0.000212
-6.45%
$211,658 $9,627
Jul 7, 2026 $0.000227
+7.34%
$227,209 $1,021
Jul 6, 2026 $0.000212
-14.36%
$211,554 $53,141
Jul 5, 2026 $0.000247
+19.32%
$247,403 $32,416
Jul 4, 2026 $0.000216
-1.85%
$216,064 $52,588
Jul 3, 2026 $0.000206
-4.61%
$206,086 $59,566
Jul 2, 2026 $0.000216
+0.01%
$216,035 $52,130
Jul 1, 2026 $0.000219
+0.07%
$218,992 $52,567
Jun 30, 2026 $0.000211
-3.51%
$211,309 $58,217
Jun 29, 2026 $0.000222
-1.70%
$221,992 $49,350
Jun 28, 2026 $0.000219
+0.89%
$218,942 $53,849
Jun 27, 2026 $0.00022
-0.19%
$219,592 $53,159
Jun 26, 2026 $0.000222
+12.61%
$222,003 $50,080
Jun 25, 2026 $0.000197
-12.45%
$197,141 $57,032
Jun 24, 2026 $0.000235
-6.02%
$234,941 $51,578
Jun 23, 2026 $0.000238
-7.85%
$238,442 $49,458
Jun 22, 2026 $0.000252
+2.57%
$251,869 $53,908
Jun 21, 2026 $0.000246
-3.91%
$245,988 $54,462
Jun 20, 2026 $0.000262
+4.05%
$262,000 $52,117
Jun 19, 2026 $0.000252
-1.64%
$251,680 $1,486
Jun 18, 2026 $0.000248
-5.60%
$248,050 $55,791
Jun 17, 2026 $0.000268
+2.53%
$267,608 $52,380
Jun 16, 2026 $0.000261
-11.82%
$261,000 $54,150
Jun 15, 2026 $0.000288
-1.91%
$288,000 $60,894
Jun 14, 2026 $0.000281
+1.86%
$281,225 $55,859
Jun 13, 2026 $0.00029
+2.74%
$289,813 $57,922
Jun 12, 2026 $0.000287
-0.97%
$286,979 $51,394
Jun 11, 2026 $0.000293
+4.71%
$292,552 $57,512
Jun 10, 2026 $0.000286
+0.85%
$285,692 $58,334
Jun 9, 2026 $0.000283
+1.45%
$283,380 $1.11 million
Jun 8, 2026 $0.000279
-2.94%
$279,041 $1.04 million
Jun 7, 2026 $0.000287
+2.67%
$286,548 $1.04 million