donkey Historical Data

DONKEY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.00158
-1.33%
$1.65 million $8.5 million
May 31, 2025 $0.0016
+9.53%
$1.6 million $10.5 million
May 30, 2025 $0.00146
-8.46%
$1.46 million $18.5 million
May 29, 2025 $0.00159
-8.70%
$1.59 million $14.25 million
May 28, 2025 $0.00175
-15.92%
$1.75 million $11.64 million
May 27, 2025 $0.00209
-20.94%
$2.09 million $14.69 million
May 26, 2025 $0.00262
+36.86%
$2.62 million $12.43 million
May 25, 2025 $0.00154
-8.56%
$1.54 million $130,962
May 24, 2025 $0.00168
+23.29%
$1.68 million $11.73 million
May 23, 2025 $0.00136
-7.16%
$1.36 million $21.05 million
May 22, 2025 $0.00147
-3.68%
$1.47 million $20.78 million
May 21, 2025 $0.00152
-5.18%
$1.52 million $22.31 million
May 20, 2025 $0.00161
+1.28%
$1.61 million $15.12 million
May 19, 2025 $0.00159
-10.26%
$1.59 million $18.25 million
May 18, 2025 $0.00177
+7.72%
$1.77 million $14.31 million
May 17, 2025 $0.00164
-18.76%
$1.64 million $10.03 million
May 16, 2025 $0.00202
-3.99%
$2.02 million $12.05 million
May 15, 2025 $0.00212
-26.25%
$2.12 million $6.35 million
May 14, 2025 $0.00277
+20.38%
$2.77 million $191,392
May 13, 2025 $0.0023
-8.66%
$2.3 million $10.9 million
May 12, 2025 $0.00252
-14.54%
$2.52 million $15.6 million
May 11, 2025 $0.00295
+6.07%
$2.95 million $10.98 million
May 10, 2025 $0.0028
-26.49%
$2.8 million $13.58 million
May 9, 2025 $0.00379
-11.12%
$3.79 million $16.98 million
May 8, 2025 $0.00427
-49.77%
$4.27 million $10.12 million
May 7, 2025 $0.0085
-7.38%
$8.5 million $10.67 million
May 6, 2025 $0.00916
-24.80%
$9.16 million $13.29 million
May 5, 2025 $0.0121
+75.01%
$12.13 million $10.85 million
May 4, 2025 $0.00678
+262.15%
$6.78 million $6.58 million
May 3, 2025 $0.00184
+238.27%
$1.84 million $2.72 million
May 2, 2025 $0.000578
-49.23%
$578,391 $1.6 million
Download