donkey Historical Data

DONKEY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $0.0195
-5.03%
$19.52 million $3.07 million
Aug 9, 2025 $0.0206
-6.16%
$20.55 million $2.5 million
Aug 8, 2025 $0.0219
+45.13%
$21.8 million $3.17 million
Aug 7, 2025 $0.0151
+34.45%
$15.1 million $3.31 million
Aug 6, 2025 $0.0112
+24.84%
$11.23 million $2.6 million
Aug 5, 2025 $0.00899
+22.04%
$8.99 million $2.7 million
Aug 4, 2025 $0.00737
+16.72%
$7.37 million $2.3 million
Aug 3, 2025 $0.00631
-86.33%
$6.31 million $1.92 million
Aug 2, 2025 $0.0661
+1.07K%
$35.68 million $2.43 million
Aug 1, 2025 $0.00649
+39.25%
$7.83 million $931,184
Jul 31, 2025 $0.00585
+16.14%
$5.85 million $1.05 million
Jul 30, 2025 $0.00503
+14.71%
$5.03 million $4.59 million
Jul 29, 2025 $0.00438
+17.02%
$4.38 million $3.75 million
Jul 28, 2025 $0.00375
-10.45%
$3.75 million $3.75 million
Jul 27, 2025 $0.00418
-16.00%
$4.18 million $4.33 million
Jul 26, 2025 $0.00498
+57.88%
$4.98 million $3.52 million
Jul 25, 2025 $0.00315
+34.03%
$3.15 million $6.79 million
Jul 24, 2025 $0.00235
+18.26%
$2.35 million $3.66 million
Jul 23, 2025 $0.002
+14.50%
$2 million $3.35 million
Jul 22, 2025 $0.00175
+10.05%
$1.75 million $4.23 million
Jul 21, 2025 $0.00159
+2.03%
$1.59 million $3.65 million
Jul 20, 2025 $0.00155
-2.51%
$1.55 million $2.94 million
Jul 19, 2025 $0.00159
+5.03%
$1.59 million $1.95 million
Jul 18, 2025 $0.00152
+3.32%
$1.52 million $3.97 million
Jul 17, 2025 $0.00147
-2.37%
$1.47 million $3.46 million
Jul 16, 2025 $0.0015
+7.78%
$1.5 million $3.79 million
Jul 15, 2025 $0.0014
-0.86%
$1.4 million $6.56 million
Jul 14, 2025 $0.00141
+0.97%
$1.41 million $7.15 million
Jul 13, 2025 $0.00139
+1.46%
$1.39 million $3.74 million
Jul 12, 2025 $0.00137
+0.01%
$1.37 million $3.57 million
Jul 11, 2025 $0.00137
+7.05%
$1.37 million $7 million
Jul 10, 2025 $0.0013
+3.34%
$1.3 million $5.41 million
Jul 9, 2025 $0.00126
+3.44%
$1.26 million $4.12 million
Jul 8, 2025 $0.00122
-4.05%
$1.22 million $3.41 million
Jul 7, 2025 $0.00127
+4.04%
$1.27 million $3.48 million
Jul 6, 2025 $0.00122
+4.39%
$1.22 million $2.43 million
Jul 5, 2025 $0.00117
+3.64%
$1.17 million $1.86 million
Jul 4, 2025 $0.00113
-9.27%
$1.13 million $4.09 million
Jul 3, 2025 $0.00124
+0.24%
$1.24 million $4.11 million
Jul 2, 2025 $0.00124
-3.52%
$1.24 million $5.05 million
Jul 1, 2025 $0.00128
-5.73%
$1.28 million $3.91 million
Jun 30, 2025 $0.00136
-0.74%
$1.36 million $3.72 million
Jun 29, 2025 $0.00137
+1.58%
$1.37 million $2.84 million
Jun 28, 2025 $0.00135
+0.20%
$1.35 million $1.82 million
Jun 27, 2025 $0.00135
+0.42%
$1.35 million $4.36 million
Jun 26, 2025 $0.00134
-1.87%
$1.34 million $4.09 million
Jun 25, 2025 $0.00137
+0.83%
$1.37 million $4.94 million
Jun 24, 2025 $0.00136
-5.88%
$1.36 million $4.93 million
Jun 23, 2025 $0.00144
+5.84%
$1.44 million $6.95 million
Jun 22, 2025 $0.00136
-4.96%
$1.36 million $6.7 million