Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donkey Historical Data

DONKEY Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 11 AM $0.000251
+3.02%
$250,526 $16
Aug 24, 9 AM $0.000243
+1.14%
$243,052 $18
Aug 24, 8 AM $0.000241
+0.00%
$241,128 $18
Aug 24, 7 AM $0.000242
+0.00%
$242,145 $17
Aug 24, 6 AM $0.000245
+0.00%
$245,313 $17
Aug 24, 5 AM $0.000243
-1.37%
$243,106 $16
Aug 24, 4 AM $0.000242
+0.00%
$241,727 $14
Aug 24, 2 AM $0.000245
+0.82%
$245,104 $14
Aug 24, 1 AM $0.000244
+0.00%
$244,049 $16
Aug 24, 12 AM $0.000241
+0.00%
$241,147 $43
Aug 23, 11 PM $0.000244
+0.00%
$243,914 $43
Aug 23, 10 PM $0.000245
+0.00%
$245,226 $46
Aug 23, 9 PM $0.00023
-5.11%
$229,574 $48
Aug 23, 8 PM $0.00024
+0.00%
$240,342 $48
Aug 23, 6 PM $0.000249
+0.26%
$248,949 $53
Aug 23, 5 PM $0.000248
+0.00%
$248,314 $26
Aug 23, 4 PM $0.000249
+1.94%
$248,904 $26
Aug 23, 3 PM $0.000245
-1.38%
$244,663 $25
Aug 23, 2 PM $0.000246
+0.43%
$246,169 $38
Aug 23, 1 PM $0.000243
-1.47%
$243,238 $39
Aug 23, 11 AM $0.000249
-1.31%
$248,969 $39
Aug 23, 10 AM $0.000253
+0.00%
$252,715 $38
Aug 23, 9 AM $0.00025
+0.00%
$250,124 $37
Aug 23, 8 AM $0.00025
-1.23%
$249,729 $37
Aug 23, 7 AM $0.000249
+0.00%
$249,446 $38
Aug 23, 6 AM $0.00025
+0.00%
$249,987 $37
Aug 23, 5 AM $0.000256
+0.99%
$256,183 $37
Aug 23, 4 AM $0.000251
-1.85%
$251,468 $35
Aug 23, 3 AM $0.000258
-1.36%
$257,578 $38
Aug 23, 2 AM $0.000254
-2.60%
$254,036 $29
Aug 23, 1 AM $0.000256
+0.00%
$255,700 $24
Aug 22, 11 PM $0.000255
-0.89%
$254,670 $25
Aug 22, 10 PM $0.000258
+1.67%
$257,992 $24
Aug 22, 9 PM $0.000251
-2.28%
$250,935 $17
Aug 22, 8 PM $0.000258
-0.04%
$258,270 $16
Aug 22, 7 PM $0.000258
+0.23%
$258,450 $8
Aug 22, 6 PM $0.00026
+0.00%
$260,022 $7
Aug 22, 5 PM $0.000261
+0.60%
$260,541 $6
Aug 22, 4 PM $0.000263
+0.00%
$262,915 $5
Aug 22, 3 PM $0.000258
+0.00%
$258,136 $7
Aug 22, 2 PM $0.00026
+0.00%
$259,528 $7
Aug 22, 1 PM $0.000263
-1.72%
$263,012 $7
Aug 22, 12 PM $0.000264
+0.00%
$263,604 $7
Aug 22, 11 AM $0.000262
+0.00%
$262,114 $6
Aug 22, 10 AM $0.000266
+0.00%
$265,500 $6
Aug 22, 8 AM $0.000269
+0.00%
$269,055 $9
Aug 22, 6 AM $0.00026
+0.00%
$260,159 $8
Aug 22, 4 AM $0.00027
+0.00%
$270,335 $8
Aug 22, 3 AM $0.000258
+0.00%
$257,707 $8
Aug 22, 1 AM $0.000256
+0.00%
$256,142 $8