donkey Historical Data

DONKEY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.00094
-0.51%
$ 939,517 $ 2.99 million
Mar 30, 5 PM $ 0.000944
-8.06%
$ 944,289 $ 2.98 million
Mar 30, 4 PM $ 0.00103
+6.00%
$ 1.03 million $ 2.92 million
Mar 30, 3 PM $ 0.000967
+0.78%
$ 967,112 $ 2.97 million
Mar 30, 2 PM $ 0.00096
-1.09%
$ 959,660 $ 2.85 million
Mar 30, 1 PM $ 0.00097
-0.59%
$ 970,191 $ 2.68 million
Mar 30, 12 PM $ 0.000979
+2.04%
$ 978,548 $ 2.46 million
Mar 30, 11 AM $ 0.000959
-0.92%
$ 958,994 $ 2.42 million
Mar 30, 10 AM $ 0.000965
-0.09%
$ 964,616 $ 161,464
Mar 30, 9 AM $ 0.000968
-6.40%
$ 968,415 $ 162,582
Mar 30, 8 AM $ 0.00103
+0.28%
$ 1.03 million $ 2.25 million
Mar 30, 7 AM $ 0.00105
+0.36%
$ 1.05 million $ 2.02 million
Mar 30, 6 AM $ 0.00103
+1.23%
$ 1.03 million $ 1.94 million
Mar 30, 5 AM $ 0.00102
+4.77%
$ 1.02 million $ 1.86 million
Mar 30, 4 AM $ 0.000975
-0.32%
$ 975,308 $ 1.79 million
Mar 30, 3 AM $ 0.000968
-4.62%
$ 968,055 $ 1.72 million
Mar 30, 2 AM $ 0.00101
-0.77%
$ 1.01 million $ 1.64 million
Mar 30, 1 AM $ 0.00102
+6.08%
$ 1.02 million $ 1.49 million
Mar 30, 12 AM $ 0.000964
-5.40%
$ 964,000 $ 1.46 million
Mar 29, 11 PM $ 0.00102
+8.73%
$ 1.02 million $ 1.2 million
Mar 29, 10 PM $ 0.000933
-2.15%
$ 932,862 $ 1.21 million
Mar 29, 9 PM $ 0.000952
+0.03%
$ 952,494 $ 1.07 million
Mar 29, 8 PM $ 0.000952
+1.57%
$ 952,196 $ 1.06 million
Mar 29, 7 PM $ 0.000937
-1.79%
$ 937,440 $ 1.03 million
Mar 29, 6 PM $ 0.000954
+1.68%
$ 953,716 $ 944,812
Mar 29, 5 PM $ 0.000936
-1.23%
$ 935,547 $ 940,445
Mar 29, 4 PM $ 0.000945
+0.16%
$ 944,897 $ 915,351
Mar 29, 3 PM $ 0.000943
-0.25%
$ 943,260 $ 909,351
Mar 29, 2 PM $ 0.000946
-0.91%
$ 945,649 $ 887,388
Mar 29, 1 PM $ 0.000954
-5.10%
$ 954,349 $ 876,836
Mar 29, 12 PM $ 0.00101
-1.07%
$ 1.01 million $ 928,183
Mar 29, 11 AM $ 0.00102
+6.57%
$ 1.02 million $ 921,122
Mar 29, 10 AM $ 0.000953
-0.34%
$ 953,011 $ 898,746
Mar 29, 9 AM $ 0.000956
-1.29%
$ 956,268 $ 820,618
Mar 29, 8 AM $ 0.000969
-0.33%
$ 968,773 $ 880,833
Mar 29, 7 AM $ 0.000975
+0.97%
$ 975,203 $ 901,392
Mar 29, 6 AM $ 0.000968
-4.62%
$ 968,215 $ 900,945
Mar 29, 5 AM $ 0.00101
-0.61%
$ 1.01 million $ 871,413
Mar 29, 4 AM $ 0.00102
+0.24%
$ 1.02 million $ 784,490
Mar 29, 3 AM $ 0.00102
+1.22%
$ 1.02 million $ 862,613
Mar 29, 2 AM $ 0.001
+6.92%
$ 1 million $ 826,639
Mar 29, 1 AM $ 0.000938
-2.70%
$ 938,377 $ 768,038
Mar 29, 12 AM $ 0.000964
-2.03%
$ 964,413 $ 801,660
Mar 28, 11 PM $ 0.000984
+1.46%
$ 984,407 $ 794,682
Mar 28, 10 PM $ 0.00097
-4.42%
$ 970,194 $ 780,842
Mar 28, 9 PM $ 0.00101
-2.37%
$ 1.01 million $ 782,853
Mar 28, 8 PM $ 0.00104
+0.90%
$ 1.04 million $ 696,045
Mar 28, 7 PM $ 0.00103
+11.44%
$ 1.03 million $ 787,063
Mar 28, 6 PM $ 0.000921
-1.44%
$ 921,215 $ 666,411
Mar 28, 5 PM $ 0.000942
-3.51%
$ 941,566 $ 817,121