donkey Historical Data

DONKEY Page 13
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $0.000146
+37.12%
$146,211 $177
Jul 26, 4 PM $0.00014
+42.55%
$139,797 $167
Jul 26, 3 PM $0.000103
+1.77%
$103,018 $124
Jul 26, 2 PM $0.0000978
-1.33%
$97,826 $124
Jul 26, 1 PM $0.000103
-2.51%
$103,183 $132
Jul 26, 11 AM $0.000108
+14.46%
$107,862 $155
Jul 26, 10 AM $0.000102
+0.00%
$101,563 $166
Jul 26, 9 AM $0.000109
+0.00%
$108,663 $179
Jul 26, 5 AM $0.00014
+0.00%
$140,301 $2,975
Jul 26, 4 AM $0.00014
-19.51%
$140,255 $2,971
Jul 26, 3 AM $0.000179
+0.00%
$179,348 $3,770
Jul 26, 2 AM $0.000166
+0.00%
$165,531 $3,479
Jul 26, 1 AM $0.000193
+6.67%
$193,307 $4,029
Jul 25, 11 PM $0.000183
+2.65%
$183,475 $3,760
Jul 25, 9 PM $0.00017
-7.78%
$169,698 $3,464
Jul 25, 8 PM $0.000184
+0.00%
$184,005 $3,756
Jul 25, 6 PM $0.000184
+0.00%
$184,492 $3,765
Jul 25, 4 PM $0.000186
+0.00%
$185,601 $3,804
Jul 25, 3 PM $0
--%
$-- $1
Jul 25, 2 PM $0
--%
$-- $1
Jul 25, 12 PM $0
--%
$-- $30
Jul 25, 11 AM $0.000185
+0.00%
$184,717 $30
Jul 25, 10 AM $0.000186
+0.00%
$185,623 $31
Jul 25, 3 AM $0
--%
$-- $16
Jul 25, 12 AM $0.0002
+0.00%
$199,880 $16
Jul 24, 11 PM $0.000199
+0.00%
$199,421 $16
Jul 24, 6 PM $0
--%
$-- $17
Jul 24, 5 PM $0
--%
$-- $17
Jul 24, 4 PM $0
--%
$-- $17
Jul 24, 2 PM $0.000198
+0.41%
$198,017 $17
Jul 24, 1 PM $0.000199
+0.00%
$198,625 $12
Jul 24, 11 AM $0.000201
+0.00%
$200,998 $11
Jul 24, 8 AM $0.0₁₇1
+0.00%
$-- $0
Jul 24, 7 AM $0.0₁₇2
-66.67%
$-- $0
Jul 24, 5 AM $0.0002
+0.00%
$200,184 $15
Jul 24, 4 AM $0.000201
+0.00%
$201,147 $17
Jul 24, 2 AM $0.000201
+0.00%
$200,501 $16
Jul 24, 12 AM $0.000201
+0.00%
$201,110 $17
Jul 23, 11 PM $0.000203
+0.00%
$203,193 $16
Jul 23, 9 PM $0.000201
+0.00%
$201,492 $16
Jul 23, 7 PM $0.0002
+0.00%
$200,444 $16
Jul 23, 6 PM $0.000199
+0.00%
$199,302 $17
Jul 23, 5 PM $0.000198
+0.00%
$197,814 $4
Jul 23, 3 PM $0.0000479
+0.00%
$47,866 $16
Jul 23, 2 PM $0.00004
-30.77%
$39,973 $137
Jul 23, 11 AM $0
--%
$-- $0
Jul 23, 10 AM $0
--%
$-- $0
Jul 23, 9 AM $0
--%
$-- $0
Jul 23, 8 AM $0
--%
$-- $0
Jul 23, 7 AM $0.000203
+0.00%
$203,003 $20