donkey Historical Data

DONKEY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.000942
-3.51%
$ 941,566 $ 817,121
Mar 28, 4 PM $ 0.000976
-2.75%
$ 975,829 $ 832,502
Mar 28, 3 PM $ 0.001
+1.81%
$ 1 million $ 854,278
Mar 28, 2 PM $ 0.000986
-2.03%
$ 986,423 $ 986,940
Mar 28, 1 PM $ 0.00101
-2.95%
$ 1.01 million $ 1.12 million
Mar 28, 12 PM $ 0.00104
+1.96%
$ 1.04 million $ 1.13 million
Mar 28, 11 AM $ 0.00102
-3.96%
$ 1.02 million $ 1.27 million
Mar 28, 10 AM $ 0.00106
+6.51%
$ 1.06 million $ 1.38 million
Mar 28, 9 AM $ 0.000998
-5.13%
$ 997,665 $ 1.48 million
Mar 28, 8 AM $ 0.00105
-0.20%
$ 1.05 million $ 1.39 million
Mar 28, 7 AM $ 0.00106
-0.50%
$ 1.06 million $ 1.59 million
Mar 28, 6 AM $ 0.00106
-0.13%
$ 1.06 million $ 1.64 million
Mar 28, 5 AM $ 0.00106
-0.68%
$ 1.06 million $ 1.65 million
Mar 28, 4 AM $ 0.00107
-0.19%
$ 1.07 million $ 1.65 million
Mar 28, 3 AM $ 0.00107
+1.23%
$ 1.07 million $ 1.67 million
Mar 28, 2 AM $ 0.00106
+0.16%
$ 1.06 million $ 1.68 million
Mar 28, 1 AM $ 0.00106
-0.07%
$ 1.06 million $ 1.69 million
Mar 28, 12 AM $ 0.00106
+0.02%
$ 1.06 million $ 1.7 million
Mar 27, 11 PM $ 0.00106
-0.57%
$ 1.06 million $ 1.7 million
Mar 27, 10 PM $ 0.00106
+0.58%
$ 1.06 million $ 1.7 million
Mar 27, 9 PM $ 0.00106
+0.09%
$ 1.06 million $ 1.69 million
Mar 27, 8 PM $ 0.00106
+0.00%
$ 1.06 million $ 1.69 million
Mar 27, 7 PM $ 0.00106
-0.13%
$ 1.06 million $ 1.73 million
Mar 27, 6 PM $ 0.00106
-0.02%
$ 1.06 million $ 1.72 million
Mar 27, 5 PM $ 0.00106
-0.01%
$ 1.06 million $ 1.74 million
Mar 27, 4 PM $ 0.00106
-0.39%
$ 1.06 million $ 1.73 million
Mar 27, 3 PM $ 0.00106
-0.08%
$ 1.06 million $ 1.71 million
Mar 27, 2 PM $ 0.00106
+2.44%
$ 1.06 million $ 1.62 million
Mar 27, 1 PM $ 0.00104
-0.15%
$ 1.04 million $ 1.49 million
Mar 27, 12 PM $ 0.00104
-1.01%
$ 1.04 million $ 1.43 million
Mar 27, 11 AM $ 0.00105
-1.30%
$ 1.05 million $ 1.38 million
Mar 27, 10 AM $ 0.00106
-0.30%
$ 1.06 million $ 1.29 million
Mar 27, 9 AM $ 0.00107
-0.13%
$ 1.07 million $ 1.22 million
Mar 27, 8 AM $ 0.00107
-0.95%
$ 1.07 million $ 1.21 million
Mar 27, 7 AM $ 0.00107
-0.55%
$ 1.07 million $ 1.14 million
Mar 27, 6 AM $ 0.00109
-0.01%
$ 1.09 million $ 1.11 million
Mar 27, 5 AM $ 0.00109
-0.21%
$ 1.09 million $ 1.12 million
Mar 27, 4 AM $ 0.0011
-0.14%
$ 1.1 million $ 1.15 million
Mar 27, 3 AM $ 0.0011
-0.13%
$ 1.1 million $ 1.13 million
Mar 27, 2 AM $ 0.0011
+0.06%
$ 1.1 million $ 1.12 million
Mar 27, 1 AM $ 0.0011
+0.01%
$ 1.1 million $ 1.11 million
Mar 27, 12 AM $ 0.0011
-0.02%
$ 1.1 million $ 1.11 million
Mar 26, 11 PM $ 0.0011
+0.01%
$ 1.1 million $ 1.1 million
Mar 26, 10 PM $ 0.0011
+0.11%
$ 1.1 million $ 1.1 million
Mar 26, 9 PM $ 0.0011
-0.02%
$ 1.1 million $ 1.1 million
Mar 26, 8 PM $ 0.0011
+0.03%
$ 1.1 million $ 1.09 million
Mar 26, 7 PM $ 0.0011
+0.10%
$ 1.1 million $ 1.06 million
Mar 26, 6 PM $ 0.0011
-0.01%
$ 1.1 million $ 1.06 million
Mar 26, 5 PM $ 0.0011
+0.05%
$ 1.1 million $ 1.02 million
Mar 26, 4 PM $ 0.0011
-0.13%
$ 1.1 million $ 1.01 million