donkey Historical Data

DONKEY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $0.000203
+0.00%
$202,990 $20
Jul 23, 5 AM $0.000203
-0.25%
$202,801 $18
Jul 23, 2 AM $0
--%
$-- $0
Jul 23, 1 AM $0
--%
$-- $0
Jul 23, 12 AM $0
--%
$-- $0
Jul 22, 11 PM $0
--%
$-- $0
Jul 22, 9 PM $0.000204
-0.04%
$204,040 $17
Jul 22, 8 PM $0.000197
+0.00%
$196,708 $18
Jul 22, 6 PM $0.000204
+0.00%
$204,159 $18
Jul 22, 5 PM $0.000205
-0.58%
$205,308 $19
Jul 22, 4 PM $0.000206
+0.00%
$206,125 $17
Jul 22, 1 PM $0.000206
-0.22%
$205,728 $19
Jul 22, 12 PM $0.000205
-0.60%
$204,787 $18
Jul 22, 11 AM $0.000205
-0.47%
$204,866 $16
Jul 22, 10 AM $0.000206
+0.17%
$205,972 $14
Jul 22, 7 AM $0.000204
+0.00%
$204,051 $12
Jul 22, 6 AM $0
--%
$-- $0.0₁₄1
Jul 22, 5 AM $0
--%
$-- $0
Jul 22, 4 AM $0
--%
$-- $12
Jul 22, 1 AM $0.000205
+0.00%
$205,068 $12
Jul 21, 10 PM $0.000205
+0.00%
$205,137 $12
Jul 21, 7 PM $0.000206
+0.00%
$205,577 $12
Jul 21, 6 PM $0.000208
+0.92%
$207,970 $13
Jul 21, 5 PM $0.000206
-0.96%
$206,438 $12
Jul 21, 4 PM $0.000206
+0.55%
$206,310 $11
Jul 21, 2 PM $0.000207
+0.00%
$207,360 $11
Jul 21, 1 PM $0.000207
+0.40%
$206,634 $11
Jul 21, 12 PM $0.000208
+0.00%
$207,526 $10
Jul 21, 10 AM $0.000206
+0.00%
$205,502 $1
Jul 21, 8 AM $0.000208
+0.00%
$207,908 $14
Jul 21, 7 AM $0.000211
-0.27%
$210,688 $1
Jul 21, 6 AM $0.000213
+0.00%
$213,141 $19
Jul 21, 4 AM $0.000207
+0.00%
$207,128 $19
Jul 21, 3 AM $0.000207
-0.25%
$206,978 $19
Jul 21, 1 AM $0.000206
-1.24%
$205,866 $19
Jul 21, 12 AM $0.000206
+0.00%
$206,473 $19
Jul 20, 10 PM $0.00021
+0.00%
$209,860 $19
Jul 20, 9 PM $0.000207
+0.72%
$206,503 $19
Jul 20, 8 PM $0.000205
+0.08%
$205,053 $19
Jul 20, 7 PM $0.000207
-0.60%
$206,730 $18
Jul 20, 6 PM $0.000208
+0.00%
$207,912 $17
Jul 20, 5 PM $0.000209
-1.28%
$209,482 $16
Jul 20, 4 PM $0.000206
+0.00%
$206,012 $16
Jul 20, 3 PM $0.000206
+0.55%
$205,529 $15
Jul 20, 1 PM $0.000204
-0.30%
$204,142 $15
Jul 20, 12 PM $0.000205
+0.00%
$204,834 $14
Jul 20, 10 AM $0.000205
+0.00%
$204,670 $15
Jul 20, 9 AM $0
--%
$-- $0
Jul 20, 8 AM $0
--%
$-- $0
Jul 20, 7 AM $0
--%
$-- $11