donkey Historical Data

DONKEY Page 15
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $0.000207
+0.00%
$206,706 $11
Jul 20, 4 AM $0.000207
+0.81%
$207,145 $10
Jul 18, 4 PM $0
--%
$-- $0
Jul 18, 3 PM $0
--%
$-- $0
Jul 18, 2 PM $0
--%
$-- $0
Jul 18, 1 PM $0
--%
$-- $0
Jul 18, 12 PM $0
--%
$-- $0
Jul 18, 11 AM $0
--%
$-- $0.0₁₁1
Jul 18, 10 AM $0
--%
$-- $0.0₁₁1
Jul 18, 9 AM $0
--%
$-- $0.0₁₁1
Jul 18, 8 AM $0
--%
$-- $0.0₁₁1
Jul 18, 7 AM $0
--%
$-- $0.0₁₁1
Jul 18, 6 AM $0
--%
$-- $0.0₁₁1
Jul 18, 5 AM $0
-100.00%
$-- $0.0₁₀1
Jul 18, 4 AM $0.0₁₆24
-27.27%
$-- $24
Jul 18, 1 AM $0.000201
+0.00%
$200,863 $24
Jul 17, 11 PM $0.000202
+0.22%
$201,766 $23
Jul 17, 9 PM $0.000201
+0.00%
$201,331 $24
Jul 17, 8 PM $0.000203
+0.00%
$202,586 $22
Jul 17, 7 PM $0.000189
+0.00%
$188,527 $22
Jul 17, 5 PM $0.000183
+359.48%
$182,993 $5
Jul 17, 4 PM $0.0000185
-85.21%
$18,540 $67
Jul 17, 3 PM $0.000205
+0.42%
$204,695 $2,630
Jul 17, 2 PM $0.000207
+1.03%
$206,522 $2,640
Jul 17, 12 PM $0.000057
-71.03%
$56,954 $716
Jul 17, 11 AM $0.000203
+5.77%
$203,173 $212
Jul 17, 10 AM $0.000202
-3.28%
$202,200 $145
Jul 17, 9 AM $0.000208
-0.78%
$208,088 $140
Jul 17, 8 AM $0.000209
+0.00%
$208,655 $8
Jul 17, 7 AM $0.000212
--%
$211,789 $9
Jul 17, 6 AM $0
--%
$-- $0.1
Jul 17, 5 AM $0
--%
$-- $11
Jul 17, 3 AM $0.000211
+0.20%
$211,043 $11
Jul 17, 2 AM $0.00021
+0.01%
$209,974 $11
Jul 17, 12 AM $0.000212
+0.35%
$211,544 $11
Jul 16, 11 PM $0.000211
+0.00%
$210,794 $13
Jul 16, 8 PM $0.0₁₂251
+0.00%
$-- $0.0₅1
Jul 16, 7 PM $0.0₁₁134
+241.16%
$-- $0
Jul 16, 6 PM $0.0₁₁179
+0.00%
$-- $0.00001
Jul 16, 5 PM $0.0₁₁755
+0.00%
$-- $0
Jul 16, 4 PM $0.0₁₁981
+794.86%
$-- $0
Jul 16, 3 PM $0.0₁₀117
+0.00%
$-- $0
Jul 16, 2 PM $0.0₉217
+611.50%
$-- $0.001
Jul 16, 1 PM $0.0₉604
+0.00%
$1 $0.01
Jul 16, 12 PM $0.0₈39
-71.49%
$4 $0
Jul 16, 10 AM $0.000213
+0.00%
$213,253 $20
Jul 16, 9 AM $0.000231
+7.96%
$231,049 $21
Jul 16, 8 AM $0.000183
+10.18%
$183,484 $26
Jul 16, 7 AM $0.0000832
+0.00%
$83,247 $1,869
Jul 16, 6 AM $0.000207
-3.55%
$207,460 $7,709