donkey Historical Data

DONKEY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.0011
-0.13%
$ 1.1 million $ 1.01 million
Mar 26, 3 PM $ 0.0011
-0.03%
$ 1.1 million $ 1.02 million
Mar 26, 2 PM $ 0.0011
-0.02%
$ 1.1 million $ 996,031
Mar 26, 1 PM $ 0.0011
-0.01%
$ 1.1 million $ 988,694
Mar 26, 12 PM $ 0.0011
-0.23%
$ 1.1 million $ 968,321
Mar 26, 11 AM $ 0.0011
-0.10%
$ 1.1 million $ 983,413
Mar 26, 10 AM $ 0.0011
+0.02%
$ 1.1 million $ 988,138
Mar 26, 9 AM $ 0.0011
-0.61%
$ 1.1 million $ 972,832
Mar 26, 8 AM $ 0.00111
+0.18%
$ 1.11 million $ 917,921
Mar 26, 7 AM $ 0.00111
+0.01%
$ 1.1 million $ 939,923
Mar 26, 6 AM $ 0.0011
+2.81%
$ 1.1 million $ 870,045
Mar 26, 5 AM $ 0.00107
-8.29%
$ 1.07 million $ 866,010
Mar 26, 4 AM $ 0.00117
+3.53%
$ 1.17 million $ 902,336
Mar 26, 3 AM $ 0.00113
+0.17%
$ 1.13 million $ 903,513
Mar 26, 2 AM $ 0.00113
-1.41%
$ 1.13 million $ 908,405
Mar 26, 1 AM $ 0.00115
+0.07%
$ 1.15 million $ 907,083
Mar 26, 12 AM $ 0.00114
+0.18%
$ 1.14 million $ 904,273
Mar 25, 11 PM $ 0.00114
+0.27%
$ 1.14 million $ 912,455
Mar 25, 10 PM $ 0.00114
+0.02%
$ 1.14 million $ 930,112
Mar 25, 9 PM $ 0.00114
+1.92%
$ 1.14 million $ 939,683
Mar 25, 8 PM $ 0.00113
-1.16%
$ 1.13 million $ 949,714
Mar 25, 7 PM $ 0.00114
-0.16%
$ 1.14 million $ 963,053
Mar 25, 6 PM $ 0.00114
-1.65%
$ 1.14 million $ 963,924
Mar 25, 5 PM $ 0.00116
-0.49%
$ 1.16 million $ 974,118
Mar 25, 4 PM $ 0.00117
+0.31%
$ 1.17 million $ 995,532
Mar 25, 3 PM $ 0.00117
-6.58%
$ 1.17 million $ 991,729
Mar 25, 2 PM $ 0.00125
-7.07%
$ 1.25 million $ 1.11 million
Mar 25, 1 PM $ 0.00134
+11.20%
$ 1.34 million $ 1.25 million
Mar 25, 12 PM $ 0.00118
-0.45%
$ 1.18 million $ 1.61 million
Mar 25, 11 AM $ 0.00119
-0.95%
$ 1.19 million $ 1.7 million
Mar 25, 10 AM $ 0.0012
+3.39%
$ 1.2 million $ 1.82 million
Mar 25, 9 AM $ 0.00116
-1.20%
$ 1.16 million $ 1.98 million
Mar 25, 8 AM $ 0.00118
+1.51%
$ 1.18 million $ 174,853
Mar 25, 7 AM $ 0.00116
-0.70%
$ 1.16 million $ 2.25 million
Mar 25, 6 AM $ 0.00128
+10.33%
$ 1.28 million $ 2.5 million
Mar 25, 5 AM $ 0.00116
-6.32%
$ 1.16 million $ 2.68 million
Mar 25, 4 AM $ 0.00123
+8.19%
$ 1.23 million $ 2.72 million
Mar 25, 3 AM $ 0.00113
+0.20%
$ 1.13 million $ 2.91 million
Mar 25, 2 AM $ 0.00113
-0.74%
$ 1.13 million $ 2.97 million
Mar 25, 1 AM $ 0.00114
-1.91%
$ 1.14 million $ 2.96 million
Mar 25, 12 AM $ 0.00116
+4.18%
$ 1.16 million $ 180,839
Mar 24, 11 PM $ 0.00112
-4.93%
$ 1.12 million $ 2.94 million
Mar 24, 10 PM $ 0.00117
-1.24%
$ 1.17 million $ 2.92 million
Mar 24, 9 PM $ 0.00119
-3.10%
$ 1.19 million $ 2.89 million
Mar 24, 8 PM $ 0.00123
-2.97%
$ 1.23 million $ 2.78 million
Mar 24, 7 PM $ 0.00126
+1.76%
$ 1.26 million $ 2.69 million
Mar 24, 6 PM $ 0.00124
+4.66%
$ 1.24 million $ 2.68 million
Mar 24, 5 PM $ 0.00119
-6.35%
$ 1.19 million $ 2.81 million
Mar 24, 4 PM $ 0.00126
-0.41%
$ 1.26 million $ 2.77 million
Mar 24, 3 PM $ 0.00127
+6.58%
$ 1.27 million $ 2.77 million