donkey Historical Data

DONKEY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $0.000207
-3.55%
$207,460 $7,709
Jul 16, 5 AM $0.000217
+5.08%
$216,993 $8,063
Jul 16, 4 AM $0.000206
-0.69%
$206,489 $7,670
Jul 16, 3 AM $0.000209
-0.47%
$209,364 $7,606
Jul 16, 12 AM $0.000215
-0.99%
$215,225 $7,822
Jul 15, 9 PM $0.000217
+0.00%
$216,991 $7,272
Jul 15, 8 PM $0.000165
+24.24%
$165,194 $5,551
Jul 15, 7 PM $0.000108
+0.00%
$107,688 $3,620
Jul 15, 6 PM $0.00011
+0.00%
$109,949 $3,695
Jul 15, 5 PM $0.000213
+0.00%
$212,668 $7,262
Jul 15, 4 PM $0.000215
-1.09%
$215,437 $7,359
Jul 15, 3 PM $0.000213
+0.03%
$212,984 $7,275
Jul 15, 2 PM $0.000213
-2.71%
$212,908 $7,277
Jul 15, 1 PM $0.000218
+1.99%
$217,669 $7,426
Jul 15, 12 PM $0.000211
+0.50%
$211,038 $6,281
Jul 15, 11 AM $0.00021
-0.11%
$210,436 $6,176
Jul 15, 10 AM $0.000211
-0.21%
$211,157 $6,208
Jul 15, 9 AM $0.000208
-0.50%
$207,761 $6,109
Jul 15, 8 AM $0.000201
-0.27%
$200,598 $3,552
Jul 15, 7 AM $0.000201
+1.53%
$200,808 $3,565
Jul 15, 6 AM $0.000202
-5.92%
$201,651 $3,564
Jul 15, 5 AM $0.000212
+0.00%
$212,185 $480
Jul 15, 4 AM $0.000207
-2.08%
$207,145 $480
Jul 15, 3 AM $0.000213
-0.34%
$212,862 $505
Jul 15, 2 AM $0.000212
+0.17%
$212,288 $507
Jul 15, 12 AM $0.000215
+1.35%
$214,742 $516
Jul 14, 11 PM $0.000214
-0.54%
$214,418 $581
Jul 14, 10 PM $0.000212
-0.75%
$211,739 $553
Jul 14, 9 PM $0.000216
-3.91%
$216,172 $567
Jul 14, 8 PM $0.00021
+0.00%
$210,309 $542
Jul 14, 7 PM $0.000215
-0.03%
$214,720 $543
Jul 14, 6 PM $0.000213
+0.55%
$212,740 $500
Jul 14, 5 PM $0.000215
-0.88%
$215,469 $439
Jul 14, 4 PM $0.000216
-0.40%
$216,302 $439
Jul 14, 3 PM $0.000218
+1.61%
$217,549 $442
Jul 14, 2 PM $0.000214
-1.24%
$213,562 $431
Jul 14, 1 PM $0.000216
+1.15%
$215,783 $436
Jul 14, 12 PM $0.000215
+1.38%
$215,014 $460
Jul 14, 11 AM $0.000213
+0.07%
$212,574 $380
Jul 14, 10 AM $0.000211
+7.10%
$211,100 $375
Jul 14, 9 AM $0.000205
-3.79%
$205,005 $362
Jul 14, 8 AM $0.00021
+6.66%
$209,784 $427
Jul 14, 7 AM $0.000196
+5.52%
$196,353 $310
Jul 14, 6 AM $0.00018
-5.31%
$179,696 $208
Jul 14, 5 AM $0.00021
+0.00%
$210,367 $1,619
Jul 14, 4 AM $0.000209
-1.72%
$209,232 $1,599
Jul 14, 3 AM $0.000209
-0.41%
$209,202 $1,627
Jul 14, 2 AM $0.000208
-0.53%
$207,955 $1,614
Jul 14, 1 AM $0.000206
-1.09%
$206,121 $1,657
Jul 14, 12 AM $0.000212
+1.38%
$211,572 $1,631