donkey Historical Data

DONKEY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.00127
+6.58%
$ 1.27 million $ 2.77 million
Mar 24, 2 PM $ 0.00119
-0.13%
$ 1.19 million $ 2.63 million
Mar 24, 1 PM $ 0.00119
-1.37%
$ 1.19 million $ 2.47 million
Mar 24, 12 PM $ 0.00121
-2.63%
$ 1.21 million $ 2.31 million
Mar 24, 11 AM $ 0.00124
-0.50%
$ 1.24 million $ 2.28 million
Mar 24, 10 AM $ 0.00125
+4.45%
$ 1.25 million $ 2.34 million
Mar 24, 9 AM $ 0.00119
-0.67%
$ 1.19 million $ 2.2 million
Mar 24, 8 AM $ 0.00119
-2.38%
$ 1.19 million $ 2.08 million
Mar 24, 7 AM $ 0.00122
+3.41%
$ 1.22 million $ 1.97 million
Mar 24, 6 AM $ 0.00129
+9.10%
$ 1.29 million $ 1.61 million
Mar 24, 5 AM $ 0.00118
-0.73%
$ 1.18 million $ 209,949
Mar 24, 4 AM $ 0.00119
+0.03%
$ 1.19 million $ 1.55 million
Mar 24, 3 AM $ 0.00119
-2.78%
$ 1.19 million $ 1.46 million
Mar 24, 2 AM $ 0.00122
+0.47%
$ 1.22 million $ 1.41 million
Mar 24, 1 AM $ 0.00122
-5.48%
$ 1.22 million $ 1.44 million
Mar 24, 12 AM $ 0.00129
+3.47%
$ 1.29 million $ 1.32 million
Mar 23, 11 PM $ 0.00125
-3.40%
$ 1.25 million $ 1.49 million
Mar 23, 10 PM $ 0.00129
+9.22%
$ 1.29 million $ 1.42 million
Mar 23, 9 PM $ 0.00118
+0.09%
$ 1.18 million $ 1.55 million
Mar 23, 8 PM $ 0.00118
-0.32%
$ 1.18 million $ 1.62 million
Mar 23, 7 PM $ 0.00118
-0.35%
$ 1.18 million $ 1.63 million
Mar 23, 6 PM $ 0.00119
+0.24%
$ 1.19 million $ 1.65 million
Mar 23, 5 PM $ 0.00118
+0.17%
$ 1.18 million $ 1.66 million
Mar 23, 4 PM $ 0.00118
-6.08%
$ 1.18 million $ 1.66 million
Mar 23, 3 PM $ 0.00126
-1.88%
$ 1.26 million $ 1.64 million
Mar 23, 2 PM $ 0.00128
+9.17%
$ 1.28 million $ 1.42 million
Mar 23, 1 PM $ 0.00118
-0.91%
$ 1.18 million $ 1.51 million
Mar 23, 12 PM $ 0.00116
-1.99%
$ 1.16 million $ 1.43 million
Mar 23, 11 AM $ 0.00119
-6.66%
$ 1.19 million $ 1.36 million
Mar 23, 10 AM $ 0.00126
+0.26%
$ 1.26 million $ 1.07 million
Mar 23, 9 AM $ 0.00127
-0.67%
$ 1.27 million $ 1.13 million
Mar 23, 8 AM $ 0.00128
-2.79%
$ 1.28 million $ 1.23 million
Mar 23, 7 AM $ 0.00131
-2.42%
$ 1.31 million $ 1.25 million
Mar 23, 6 AM $ 0.00134
-0.71%
$ 1.34 million $ 1.11 million
Mar 23, 5 AM $ 0.00135
+0.32%
$ 1.35 million $ 1.13 million
Mar 23, 4 AM $ 0.00135
+0.66%
$ 1.35 million $ 1.1 million
Mar 23, 3 AM $ 0.00134
-0.60%
$ 1.34 million $ 1.12 million
Mar 23, 2 AM $ 0.00135
+1.59%
$ 1.35 million $ 1.15 million
Mar 23, 1 AM $ 0.00133
-0.34%
$ 1.33 million $ 1.15 million
Mar 23, 12 AM $ 0.00133
-0.05%
$ 1.33 million $ 1.18 million
Mar 22, 11 PM $ 0.00134
+0.04%
$ 1.34 million $ 1.27 million
Mar 22, 10 PM $ 0.00133
-2.05%
$ 1.33 million $ 312,217
Mar 22, 9 PM $ 0.00136
-1.36%
$ 1.36 million $ 1.33 million
Mar 22, 8 PM $ 0.00138
-2.10%
$ 1.38 million $ 237,344
Mar 22, 7 PM $ 0.00141
-0.16%
$ 1.41 million $ 237,714
Mar 22, 6 PM $ 0.00141
-4.69%
$ 1.41 million $ 1.08 million
Mar 22, 5 PM $ 0.00148
-1.26%
$ 1.48 million $ 1.07 million
Mar 22, 4 PM $ 0.0015
+0.27%
$ 1.5 million $ 1.08 million
Mar 22, 3 PM $ 0.0015
-1.39%
$ 1.5 million $ 1.24 million
Mar 22, 2 PM $ 0.00152
+6.18%
$ 1.52 million $ 1.07 million