donkey Historical Data

DONKEY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $0.000209
+1.44%
$208,870 $1,601
Jul 13, 10 PM $0.000205
-0.17%
$205,306 $1,571
Jul 13, 9 PM $0.00021
-0.22%
$209,592 $1,613
Jul 13, 8 PM $0.000208
+0.00%
$208,206 $1,600
Jul 13, 7 PM $0.000208
-0.20%
$207,649 $2,078
Jul 13, 6 PM $0.000208
+0.00%
$207,982 $2,092
Jul 13, 5 PM $0.000209
+0.00%
$208,940 $2,490
Jul 13, 4 PM $0.000209
-0.76%
$209,400 $5,388
Jul 13, 2 PM $0.000207
+0.00%
$207,089 $5,331
Jul 13, 1 PM $0.00021
-0.04%
$210,052 $5,420
Jul 13, 12 PM $0.000211
+0.13%
$210,796 $5,846
Jul 13, 11 AM $0.000211
-1.01%
$211,025 $5,880
Jul 13, 10 AM $0.00021
-1.42%
$210,426 $5,888
Jul 13, 9 AM $0.000212
+0.24%
$211,661 $5,922
Jul 13, 8 AM $0.000212
-0.25%
$212,093 $5,887
Jul 13, 7 AM $0.000213
-0.10%
$212,941 $5,898
Jul 13, 6 AM $0.000214
+0.00%
$213,572 $5,896
Jul 13, 5 AM $0.000211
-0.21%
$211,342 $7,164
Jul 13, 4 AM $0.000207
-1.85%
$207,144 $5,717
Jul 13, 3 AM $0.000209
+0.29%
$209,346 $5,745
Jul 13, 2 AM $0.000209
-11.96%
$208,551 $5,826
Jul 13, 1 AM $0.000206
+0.00%
$-- $6,016
Jul 13, 12 AM $0.000207
-1.54%
$207,362 $6,151
Jul 12, 11 PM $0.000211
+0.28%
$210,840 $6,253
Jul 12, 10 PM $0.000208
-1.60%
$208,392 $6,182
Jul 12, 9 PM $0.000212
+0.45%
$211,839 $6,273
Jul 12, 8 PM $0.000215
-0.50%
$214,895 $6,358
Jul 12, 6 PM $0.000218
+0.98%
$217,911 $5,886
Jul 12, 5 PM $0.000254
-22.38%
$254,008 $6,333
Jul 12, 4 PM $0.000326
+54.53%
$325,599 $3,762
Jul 12, 3 PM $0.000265
-0.09%
$265,136 $3,212
Jul 12, 2 PM $0.000285
-12.49%
$284,733 $3,455
Jul 12, 1 PM $0.000325
+13.86%
$325,357 $3,939
Jul 12, 12 PM $0.000315
+10.31%
$314,819 $3,810
Jul 12, 11 AM $0.000287
+0.18%
$287,414 $2,863
Jul 12, 10 AM $0.000287
-24.56%
$286,745 $2,799
Jul 12, 9 AM $0.00048
+0.00%
$479,838 $4,679
Jul 12, 8 AM $0.00021
+0.00%
$209,809 $2,074
Jul 12, 7 AM $0.00021
-0.01%
$210,426 $2,080
Jul 12, 6 AM $0.000206
+0.18%
$205,723 $2,034
Jul 12, 3 AM $0.000354
-0.86%
$354,314 $1,176
Jul 12, 2 AM $0.000432
+117.04%
$431,967 $1,213
Jul 12, 1 AM $0.0002
-2.22%
$200,230 $569
Jul 12, 12 AM $0.000204
-0.15%
$203,605 $161
Jul 11, 11 PM $0.000206
+0.00%
$205,707 $168
Jul 11, 10 PM $0.000206
-0.35%
$205,667 $182
Jul 11, 9 PM $0.000206
+0.00%
$205,895 $183
Jul 11, 8 PM $0.000206
+0.04%
$206,086 $182
Jul 11, 7 PM $0.000206
+0.00%
$205,630 $175
Jul 11, 6 PM $0.000207
-0.06%
$206,525 $176