donkey Historical Data

DONKEY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.00152
+6.18%
$ 1.52 million $ 1.07 million
Mar 22, 1 PM $ 0.00143
+3.40%
$ 1.43 million $ 222,711
Mar 22, 12 PM $ 0.00137
-0.67%
$ 1.37 million $ 285,632
Mar 22, 11 AM $ 0.00137
-0.19%
$ 1.37 million $ 1.19 million
Mar 22, 10 AM $ 0.00138
-0.25%
$ 1.38 million $ 1.15 million
Mar 22, 9 AM $ 0.00138
-1.48%
$ 1.38 million $ 1.2 million
Mar 22, 8 AM $ 0.0014
+5.93%
$ 1.4 million $ 1.16 million
Mar 22, 7 AM $ 0.00132
+0.66%
$ 1.32 million $ 1.04 million
Mar 22, 6 AM $ 0.00131
+1.07%
$ 1.31 million $ 1.02 million
Mar 22, 5 AM $ 0.0013
-2.10%
$ 1.3 million $ 1.03 million
Mar 22, 4 AM $ 0.00133
+5.18%
$ 1.33 million $ 1.05 million
Mar 22, 3 AM $ 0.00126
-0.15%
$ 1.26 million $ 1.02 million
Mar 22, 2 AM $ 0.00126
+1.17%
$ 1.26 million $ 978,275
Mar 22, 1 AM $ 0.00125
-1.78%
$ 1.25 million $ 954,749
Mar 22, 12 AM $ 0.00127
+1.65%
$ 1.27 million $ 907,188
Mar 21, 11 PM $ 0.00123
-3.51%
$ 1.23 million $ 828,359
Mar 21, 10 PM $ 0.00128
-3.55%
$ 1.28 million $ 697,119
Mar 21, 9 PM $ 0.00132
-0.09%
$ 1.32 million $ 691,918
Mar 21, 8 PM $ 0.00132
-0.04%
$ 1.32 million $ 697,654
Mar 21, 7 PM $ 0.00132
+1.03%
$ 1.32 million $ 680,055
Mar 21, 6 PM $ 0.00131
-0.01%
$ 1.31 million $ 689,801
Mar 21, 5 PM $ 0.00131
-0.94%
$ 1.31 million $ 710,246
Mar 21, 4 PM $ 0.00132
+1.65%
$ 1.32 million $ 730,678
Mar 21, 3 PM $ 0.0013
+1.39%
$ 1.3 million $ 746,408
Mar 21, 2 PM $ 0.00128
+1.23%
$ 1.28 million $ 770,992
Mar 21, 1 PM $ 0.00126
-0.87%
$ 1.26 million $ 792,319
Mar 21, 12 PM $ 0.00127
+0.09%
$ 1.27 million $ 825,477
Mar 21, 11 AM $ 0.00127
+0.14%
$ 1.27 million $ 835,037
Mar 21, 10 AM $ 0.00126
-0.97%
$ 1.26 million $ 843,056
Mar 21, 9 AM $ 0.00128
+2.00%
$ 1.28 million $ 845,610
Mar 21, 8 AM $ 0.00125
+1.50%
$ 1.25 million $ 867,535
Mar 21, 7 AM $ 0.00123
-0.84%
$ 1.23 million $ 864,030
Mar 21, 6 AM $ 0.00124
+0.43%
$ 1.24 million $ 877,598
Mar 21, 5 AM $ 0.00124
-1.20%
$ 1.24 million $ 867,322
Mar 21, 4 AM $ 0.00125
+0.20%
$ 1.25 million $ 839,192
Mar 21, 3 AM $ 0.00125
+2.15%
$ 1.25 million $ 840,418
Mar 21, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 853,286
Mar 21, 1 AM $ 0.00123
-0.46%
$ 1.23 million $ 846,967
Mar 21, 12 AM $ 0.00123
+1.59%
$ 1.23 million $ 854,218
Mar 20, 11 PM $ 0.00124
+0.83%
$ 1.24 million $ 869,257
Mar 20, 10 PM $ 0.00123
-0.41%
$ 1.23 million $ 871,809
Mar 20, 9 PM $ 0.00124
+0.34%
$ 1.24 million $ 865,967
Mar 20, 8 PM $ 0.00123
+2.36%
$ 1.23 million $ 842,654
Mar 20, 7 PM $ 0.00123
+0.95%
$ 1.23 million $ 835,583
Mar 20, 6 PM $ 0.00122
-1.64%
$ 1.22 million $ 851,124
Mar 20, 5 PM $ 0.00124
+0.04%
$ 1.24 million $ 832,649
Mar 20, 4 PM $ 0.00124
-0.34%
$ 1.24 million $ 810,528
Mar 20, 3 PM $ 0.00124
+1.13%
$ 1.24 million $ 799,213
Mar 20, 2 PM $ 0.00123
-0.32%
$ 1.23 million $ 822,138
Mar 20, 1 PM $ 0.00123
-0.39%
$ 1.23 million $ 819,299