donkey Historical Data

DONKEY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.00123
-0.32%
$ 1.23 million $ 822,138
Mar 20, 1 PM $ 0.00123
-0.39%
$ 1.23 million $ 819,299
Mar 20, 12 PM $ 0.00124
-0.01%
$ 1.24 million $ 834,531
Mar 20, 11 AM $ 0.00124
-0.35%
$ 1.24 million $ 863,690
Mar 20, 10 AM $ 0.00124
+0.74%
$ 1.24 million $ 859,872
Mar 20, 9 AM $ 0.00123
+1.40%
$ 1.23 million $ 860,016
Mar 20, 8 AM $ 0.00121
-1.74%
$ 1.21 million $ 869,855
Mar 20, 7 AM $ 0.00124
+0.27%
$ 1.24 million $ 869,628
Mar 20, 6 AM $ 0.00123
+0.71%
$ 1.23 million $ 928,425
Mar 20, 5 AM $ 0.00122
+0.41%
$ 1.22 million $ 916,565
Mar 20, 4 AM $ 0.00122
+0.29%
$ 1.22 million $ 919,755
Mar 20, 3 AM $ 0.00121
-0.58%
$ 1.21 million $ 918,207
Mar 20, 2 AM $ 0.00122
+0.83%
$ 1.22 million $ 915,807
Mar 20, 1 AM $ 0.00122
-0.07%
$ 1.22 million $ 922,882
Mar 20, 12 AM $ 0.00122
+2.75%
$ 1.22 million $ 916,516
Mar 19, 11 PM $ 0.00119
+0.43%
$ 1.19 million $ 919,374
Mar 19, 10 PM $ 0.00119
-0.22%
$ 1.19 million $ 976,597
Mar 19, 9 PM $ 0.00119
+0.22%
$ 1.19 million $ 920,241
Mar 19, 8 PM $ 0.00119
-1.43%
$ 1.19 million $ 920,583
Mar 19, 7 PM $ 0.0012
+1.36%
$ 1.2 million $ 949,219
Mar 19, 6 PM $ 0.00119
+0.40%
$ 1.19 million $ 944,289
Mar 19, 5 PM $ 0.00118
+0.36%
$ 1.18 million $ 1.04 million
Mar 19, 4 PM $ 0.00118
+0.24%
$ 1.18 million $ 1.05 million
Mar 19, 3 PM $ 0.00118
-0.29%
$ 1.18 million $ 1.06 million
Mar 19, 2 PM $ 0.00118
-0.03%
$ 1.18 million $ 1.28 million
Mar 19, 1 PM $ 0.00118
+0.11%
$ 1.18 million $ 1.51 million
Mar 19, 12 PM $ 0.0012
+0.90%
$ 1.2 million $ 1.68 million
Mar 19, 11 AM $ 0.00119
+0.44%
$ 1.19 million $ 1.83 million
Mar 19, 10 AM $ 0.00118
+0.12%
$ 1.18 million $ 2.01 million
Mar 19, 9 AM $ 0.00118
+0.17%
$ 1.18 million $ 2.15 million
Mar 19, 8 AM $ 0.00118
+0.31%
$ 1.18 million $ 2.2 million
Mar 19, 7 AM $ 0.00118
-0.34%
$ 1.18 million $ 2.31 million
Mar 19, 6 AM $ 0.00118
+0.12%
$ 1.18 million $ 2.33 million
Mar 19, 5 AM $ 0.00118
-0.18%
$ 1.18 million $ 2.42 million
Mar 19, 4 AM $ 0.00118
+0.50%
$ 1.18 million $ 2.48 million
Mar 19, 3 AM $ 0.00118
-0.07%
$ 1.18 million $ 2.56 million
Mar 19, 2 AM $ 0.00118
-0.51%
$ 1.18 million $ 2.56 million
Mar 19, 1 AM $ 0.00118
+0.02%
$ 1.18 million $ 2.55 million
Mar 19, 12 AM $ 0.00118
+0.26%
$ 1.18 million $ 2.56 million
Mar 18, 11 PM $ 0.00118
+0.18%
$ 1.18 million $ 2.55 million
Mar 18, 10 PM $ 0.00118
-0.20%
$ 1.18 million $ 2.54 million
Mar 18, 9 PM $ 0.00118
-0.09%
$ 1.18 million $ 2.48 million
Mar 18, 8 PM $ 0.00118
+0.02%
$ 1.18 million $ 2.55 million
Mar 18, 7 PM $ 0.00118
+0.40%
$ 1.18 million $ 2.46 million
Mar 18, 6 PM $ 0.00118
-0.24%
$ 1.18 million $ 2.51 million
Mar 18, 5 PM $ 0.00118
+0.29%
$ 1.18 million $ 2.48 million
Mar 18, 4 PM $ 0.00118
-0.13%
$ 1.18 million $ 2.47 million
Mar 18, 3 PM $ 0.00118
-1.14%
$ 1.18 million $ 2.39 million
Mar 18, 2 PM $ 0.00119
+1.83%
$ 1.19 million $ 2.15 million
Mar 18, 1 PM $ 0.00119
+1.11%
$ 1.19 million $ 1.91 million