donkey Historical Data

DONKEY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $0.000206
-0.62%
$206,257 $328
Jul 11, 4 PM $0.000206
+0.48%
$206,125 $315
Jul 11, 3 PM $0.000204
-0.86%
$203,841 $257
Jul 11, 2 PM $0.000205
+0.00%
$205,095 $261
Jul 11, 12 PM $0.000204
-0.41%
$203,690 $251
Jul 11, 11 AM $0.000206
+0.41%
$205,656 $252
Jul 11, 10 AM $0.000204
-0.15%
$204,024 $249
Jul 11, 9 AM $0.000205
+0.00%
$204,814 $779
Jul 11, 8 AM $0.000193
-0.27%
$192,652 $726
Jul 11, 7 AM $0.000204
-2.29%
$204,083 $779
Jul 11, 6 AM $0.000203
+1.11%
$202,556 $773
Jul 11, 5 AM $0.000199
-2.59%
$199,410 $759
Jul 11, 4 AM $0.000204
+0.64%
$204,217 $776
Jul 11, 3 AM $0.000204
+0.20%
$203,571 $777
Jul 11, 2 AM $0.000201
-1.68%
$201,094 $767
Jul 11, 1 AM $0.0002
-0.74%
$199,676 $898
Jul 11, 12 AM $0.000202
-0.21%
$202,196 $928
Jul 10, 11 PM $0.000198
-3.17%
$197,514 $905
Jul 10, 10 PM $0.000197
-4.12%
$197,262 $889
Jul 10, 9 PM $0.0002
-1.33%
$199,850 $903
Jul 10, 5 PM $0.000204
+0.64%
$204,221 $861
Jul 10, 4 PM $0.000203
+1.09%
$202,907 $809
Jul 10, 3 PM $0.000204
+0.04%
$203,520 $781
Jul 10, 2 PM $0.000201
+0.15%
$200,953 $1,067
Jul 10, 1 PM $0.000201
-1.25%
$200,900 $1,085
Jul 10, 12 PM $0.000204
-0.97%
$203,671 $1,101
Jul 10, 11 AM $0.000201
+1.11%
$200,614 $1,085
Jul 10, 10 AM $0.000204
-1.13%
$203,820 $1,188
Jul 10, 9 AM $0.000204
-0.45%
$204,114 $703
Jul 10, 8 AM $0.000194
+4.20%
$193,862 $625
Jul 10, 7 AM $0.000204
-0.32%
$204,181 $651
Jul 10, 6 AM $0.000192
+0.00%
$191,795 $624
Jul 10, 5 AM $0.000208
+1.24%
$207,649 $675
Jul 10, 4 AM $0.000204
-1.86%
$204,164 $874
Jul 10, 3 AM $0.000206
+1.58%
$205,540 $880
Jul 10, 2 AM $0.000207
+1.28%
$206,761 $931
Jul 10, 1 AM $0.000203
-1.40%
$202,736 $771
Jul 9, 11 PM $0.000203
+0.07%
$202,742 $852
Jul 9, 10 PM $0.000205
+0.00%
$204,946 $888
Jul 9, 9 PM $0.000204
+0.00%
$204,044 $895
Jul 9, 8 PM $0.000205
+0.00%
$205,122 $900
Jul 9, 6 PM $0.000205
+0.13%
$205,166 $909
Jul 9, 5 PM $0.000206
+0.60%
$206,246 $876
Jul 9, 4 PM $0.000204
-0.31%
$204,141 $872
Jul 9, 3 PM $0.000206
-0.01%
$205,794 $880
Jul 9, 2 PM $0.000204
+1.51%
$203,999 $578
Jul 9, 1 PM $0.000204
+0.74%
$204,040 $878
Jul 9, 12 PM $0.000203
-0.73%
$202,554 $1,159
Jul 9, 11 AM $0.000202
+2.34%
$202,200 $1,156
Jul 9, 10 AM $0.000205
+2.82%
$204,851 $2,471