donkey Historical Data

DONKEY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.00119
+1.11%
$ 1.19 million $ 1.91 million
Mar 18, 12 PM $ 0.00118
-0.13%
$ 1.18 million $ 1.77 million
Mar 18, 11 AM $ 0.00118
+0.05%
$ 1.18 million $ 1.54 million
Mar 18, 10 AM $ 0.00118
+0.09%
$ 1.18 million $ 1.35 million
Mar 18, 9 AM $ 0.00118
-0.15%
$ 1.18 million $ 1.28 million
Mar 18, 8 AM $ 0.00118
-1.08%
$ 1.18 million $ 1.21 million
Mar 18, 7 AM $ 0.00119
-0.02%
$ 1.19 million $ 1.03 million
Mar 18, 6 AM $ 0.00119
-0.05%
$ 1.19 million $ 995,067
Mar 18, 5 AM $ 0.00119
+0.06%
$ 1.19 million $ 919,056
Mar 18, 4 AM $ 0.00119
-0.81%
$ 1.19 million $ 824,004
Mar 18, 3 AM $ 0.0012
+0.36%
$ 1.2 million $ 781,472
Mar 18, 2 AM $ 0.0012
-0.27%
$ 1.2 million $ 1.13 million
Mar 18, 1 AM $ 0.0012
+0.77%
$ 1.2 million $ 1.28 million
Mar 18, 12 AM $ 0.00119
-1.63%
$ 1.19 million $ 1.37 million
Mar 17, 11 PM $ 0.00121
+0.11%
$ 1.21 million $ 1.34 million
Mar 17, 10 PM $ 0.00121
-0.87%
$ 1.21 million $ 1.37 million
Mar 17, 9 PM $ 0.00122
+0.83%
$ 1.22 million $ 1.38 million
Mar 17, 8 PM $ 0.00121
+0.36%
$ 1.21 million $ 1.39 million
Mar 17, 7 PM $ 0.00121
+0.24%
$ 1.21 million $ 1.39 million
Mar 17, 6 PM $ 0.0012
-0.21%
$ 1.2 million $ 1.4 million
Mar 17, 5 PM $ 0.00121
+0.06%
$ 1.21 million $ 1.41 million
Mar 17, 4 PM $ 0.0012
+0.71%
$ 1.2 million $ 1.4 million
Mar 17, 3 PM $ 0.0012
+0.43%
$ 1.2 million $ 1.41 million
Mar 17, 2 PM $ 0.00119
-0.16%
$ 1.19 million $ 1.43 million
Mar 17, 1 PM $ 0.00119
-0.95%
$ 1.19 million $ 1.56 million
Mar 17, 12 PM $ 0.0012
-1.70%
$ 1.2 million $ 1.54 million
Mar 17, 11 AM $ 0.00122
-0.18%
$ 1.22 million $ 1.57 million
Mar 17, 10 AM $ 0.00123
+1.46%
$ 1.23 million $ 1.59 million
Mar 17, 9 AM $ 0.00121
-1.03%
$ 1.21 million $ 1.61 million
Mar 17, 8 AM $ 0.00122
+0.10%
$ 1.22 million $ 1.61 million
Mar 17, 7 AM $ 0.00122
-0.15%
$ 1.22 million $ 1.67 million
Mar 17, 6 AM $ 0.00122
-2.02%
$ 1.22 million $ 1.7 million
Mar 17, 5 AM $ 0.00124
+1.20%
$ 1.24 million $ 1.75 million
Mar 17, 4 AM $ 0.00123
-1.24%
$ 1.23 million $ 1.8 million
Mar 17, 3 AM $ 0.00124
+4.94%
$ 1.24 million $ 1.86 million
Mar 17, 2 AM $ 0.00119
+3.57%
$ 1.19 million $ 1.69 million
Mar 17, 1 AM $ 0.00115
+0.32%
$ 1.15 million $ 1.51 million
Mar 17, 12 AM $ 0.00114
-1.26%
$ 1.14 million $ 1.51 million
Mar 16, 11 PM $ 0.00116
+1.75%
$ 1.16 million $ 1.5 million
Mar 16, 10 PM $ 0.00113
+1.01%
$ 1.13 million $ 1.55 million
Mar 16, 9 PM $ 0.00112
-0.03%
$ 1.12 million $ 1.6 million
Mar 16, 8 PM $ 0.00112
-2.83%
$ 1.12 million $ 1.6 million
Mar 16, 7 PM $ 0.00116
-0.52%
$ 1.16 million $ 1.6 million
Mar 16, 6 PM $ 0.00116
-0.39%
$ 1.16 million $ 1.58 million
Mar 16, 5 PM $ 0.00117
+2.26%
$ 1.17 million $ 1.57 million
Mar 16, 4 PM $ 0.00114
+0.44%
$ 1.14 million $ 1.57 million
Mar 16, 3 PM $ 0.00113
+0.92%
$ 1.13 million $ 1.55 million
Mar 16, 2 PM $ 0.00115
+0.42%
$ 1.15 million $ 1.51 million
Mar 16, 1 PM $ 0.00115
+1.15%
$ 1.14 million $ 1.42 million
Mar 16, 12 PM $ 0.00113
+0.32%
$ 1.13 million $ 1.39 million