donkey Historical Data

DONKEY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $0.000205
+2.82%
$204,851 $2,471
Jul 9, 9 AM $0.000198
-5.21%
$198,410 $2,511
Jul 9, 8 AM $0.000209
+0.00%
$209,326 $3,000
Jul 9, 7 AM $0.000221
-0.24%
$221,268 $3,171
Jul 9, 6 AM $0.000222
-0.07%
$221,658 $3,796
Jul 9, 5 AM $0.000217
+17.46%
$216,982 $10,149
Jul 9, 4 AM $0.000185
-8.65%
$184,702 $8,643
Jul 9, 3 AM $0.000201
-12.35%
$201,451 $9,278
Jul 9, 2 AM $0.000248
+0.02%
$248,244 $11,382
Jul 9, 1 AM $0.000183
-0.13%
$182,647 $8,377
Jul 9, 12 AM $0.000212
+0.05%
$211,629 $9,632
Jul 8, 11 PM $0.000212
+0.60%
$211,658 $9,627
Jul 8, 10 PM $0.00021
+5.05%
$210,328 $9,561
Jul 8, 9 PM $0.000201
+0.57%
$201,485 $9,143
Jul 8, 8 PM $0.000199
-0.68%
$199,119 $9,036
Jul 8, 7 PM $0.0002
-0.01%
$200,448 $9,096
Jul 8, 6 PM $0.0002
+1.27%
$200,474 $9,097
Jul 8, 5 PM $0.000201
+0.26%
$200,537 $9,116
Jul 8, 4 PM $0.000204
+1.95%
$203,667 $9,245
Jul 8, 3 PM $0.000199
-1.28%
$199,358 $9,052
Jul 8, 2 PM $0.000201
+0.46%
$201,321 $9,182
Jul 8, 1 PM $0.0002
+1.14%
$199,908 $8,737
Jul 8, 12 PM $0.000198
+0.14%
$198,224 $8,560
Jul 8, 11 AM $0.000197
+0.47%
$197,013 $8,695
Jul 8, 10 AM $0.000201
+2.53%
$201,007 $8,878
Jul 8, 9 AM $0.000197
+1.17%
$196,618 $7,542
Jul 8, 8 AM $0.000196
+0.32%
$195,541 $7,636
Jul 8, 7 AM $0.000198
-1.25%
$198,236 $7,369
Jul 8, 6 AM $0.000201
-0.26%
$200,717 $6,792
Jul 8, 5 AM $0.000203
-8.16%
$203,499 $6,898
Jul 8, 4 AM $0.000224
+0.71%
$224,173 $852
Jul 8, 3 AM $0.000222
-0.85%
$221,573 $826
Jul 8, 2 AM $0.000225
-1.14%
$224,826 $833
Jul 8, 1 AM $0.000222
-0.91%
$221,951 $950
Jul 8, 12 AM $0.000228
+0.81%
$228,086 $980
Jul 7, 11 PM $0.000227
+0.55%
$227,209 $1,021
Jul 7, 10 PM $0.000232
+2.66%
$232,147 $1,043
Jul 7, 9 PM $0.000228
-0.07%
$228,285 $1,036
Jul 7, 8 PM $0.000226
-0.97%
$226,117 $50,604
Jul 7, 7 PM $0.000229
+0.66%
$229,390 $51,327
Jul 7, 6 PM $0.000231
-0.52%
$230,796 $51,326
Jul 7, 5 PM $0.000232
+0.21%
$232,013 $51,372
Jul 7, 4 PM $0.000229
-0.91%
$228,795 $51,345
Jul 7, 3 PM $0.000216
+0.04%
$215,507 $51,358
Jul 7, 2 PM $0.000215
+1.28%
$215,314 $51,282
Jul 7, 1 PM $0.000219
-3.67%
$219,207 $52,264
Jul 7, 12 PM $0.00023
+7.01%
$229,835 $2,866
Jul 7, 11 AM $0.000211
-2.64%
$210,979 $51,042
Jul 7, 10 AM $0.000208
-6.58%
$208,355 $50,813
Jul 7, 9 AM $0.000223
-2.18%
$223,007 $54,858