donkey Historical Data

DONKEY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00171
-5.19%
$ 1.71 million $ 5.29 million
Jan 13, 2026 $ 0.00181
+9.67%
$ 1.81 million $ 5.43 million
Jan 12, 2026 $ 0.00165
-6.47%
$ 1.65 million $ 4.74 million
Jan 11, 2026 $ 0.00176
+4.31%
$ 1.76 million $ 2.37 million
Jan 10, 2026 $ 0.00169
-2.47%
$ 1.69 million $ 1.7 million
Jan 9, 2026 $ 0.00173
+1.54%
$ 1.73 million $ 4.2 million
Jan 8, 2026 $ 0.00171
-0.77%
$ 1.71 million $ 4.42 million
Jan 7, 2026 $ 0.00172
-4.34%
$ 1.72 million $ 3.78 million
Jan 6, 2026 $ 0.0018
-4.65%
$ 1.8 million $ 4.35 million
Jan 5, 2026 $ 0.00189
-5.03%
$ 1.89 million $ 4.5 million
Jan 4, 2026 $ 0.00199
+7.52%
$ 1.99 million $ 2.93 million
Jan 3, 2026 $ 0.00185
-3.67%
$ 1.85 million $ 2.35 million
Jan 2, 2026 $ 0.00192
+11.75%
$ 1.92 million $ 4.66 million
Jan 1, 2026 $ 0.00171
-5.61%
$ 1.71 million $ 2.76 million
Dec 31, 2025 $ 0.00191
+14.77%
$ 1.81 million $ 4.08 million
Dec 30, 2025 $ 0.00166
-3.48%
$ 1.66 million $ 6.86 million
Dec 29, 2025 $ 0.00174
-18.10%
$ 1.72 million $ 7.91 million
Dec 28, 2025 $ 0.00203
+32.75%
$ 2.13 million $ 4.23 million
Dec 27, 2025 $ 0.00153
+3.98%
$ 1.53 million $ 3.25 million
Dec 26, 2025 $ 0.00147
-0.81%
$ 1.47 million $ 5.29 million
Dec 25, 2025 $ 0.00149
-6.32%
$ 1.49 million $ 3.73 million
Dec 24, 2025 $ 0.00158
-3.09%
$ 1.59 million $ 4.04 million
Dec 23, 2025 $ 0.00161
-2.57%
$ 1.63 million $ 4.91 million
Dec 22, 2025 $ 0.00165
+0.67%
$ 1.65 million $ 5.21 million
Dec 21, 2025 $ 0.00165
-4.62%
$ 1.64 million $ 3.58 million
Dec 20, 2025 $ 0.00171
-1.15%
$ 1.73 million $ 3.13 million
Dec 19, 2025 $ 0.00174
-13.25%
$ 1.73 million $ 5.93 million
Dec 18, 2025 $ 0.00202
+1.36%
$ 2 million $ 1.94 million
Dec 17, 2025 $ 0.00199
-25.90%
$ 1.99 million $ 3.28 million
Dec 16, 2025 $ 0.00259
+3.88%
$ 2.63 million $ 3.49 million
Dec 15, 2025 $ 0.00248
-16.85%
$ 2.48 million $ 3.93 million
Dec 14, 2025 $ 0.00299
-0.59%
$ 3 million $ 3.23 million
Dec 13, 2025 $ 0.00305
-5.08%
$ 3.01 million $ 3.01 million
Dec 12, 2025 $ 0.00322
+0.75%
$ 3.22 million $ 4.61 million
Dec 11, 2025 $ 0.00319
-0.86%
$ 3.19 million $ 5.4 million
Dec 10, 2025 $ 0.00322
-3.32%
$ 3.22 million $ 5.21 million
Dec 9, 2025 $ 0.00333
+2.79%
$ 3.33 million $ 5.23 million
Dec 8, 2025 $ 0.00324
+1.74%
$ 3.24 million $ 5.19 million
Dec 7, 2025 $ 0.00318
-5.51%
$ 3.18 million $ 4 million
Dec 6, 2025 $ 0.00337
-2.38%
$ 3.37 million $ 3.37 million
Dec 5, 2025 $ 0.00345
-4.49%
$ 3.45 million $ 5.66 million
Dec 4, 2025 $ 0.00361
-0.92%
$ 3.61 million $ 35.83 million
Dec 3, 2025 $ 0.00365
-0.95%
$ 3.65 million $ 41.41 million
Dec 2, 2025 $ 0.00369
+5.57%
$ 3.69 million $ 37.82 million
Dec 1, 2025 $ 0.0035
-25.23%
$ 3.5 million $ 35.43 million
Nov 30, 2025 $ 0.00454
+35.75%
$ 4.68 million $ 32.52 million
Nov 29, 2025 $ 0.00335
+7.29%
$ 3.35 million $ 30.36 million
Nov 28, 2025 $ 0.00311
-8.55%
$ 3.12 million $ 33.52 million
Nov 27, 2025 $ 0.0034
-8.17%
$ 3.4 million $ 35.64 million
Nov 26, 2025 $ 0.00373
+0.36%
$ 3.72 million $ 33.8 million