donkey Historical Data

DONKEY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.000279
+1.81%
$279,352 $1.05 million
Jun 5, 2026 $0.000275
-4.63%
$274,758 $1.01 million
Jun 4, 2026 $0.000288
-6.58%
$288,267 $6.42 million
Jun 3, 2026 $0.000309
-1.77%
$308,573 $19.95 million
Jun 2, 2026 $0.000311
-2.35%
$310,832 $102,004
Jun 1, 2026 $0.000318
-6.55%
$318,299 $110,153
May 31, 2026 $0.000341
-0.72%
$340,614 $65,291
May 30, 2026 $0.000343
+7.70%
$343,083 $69,756
May 29, 2026 $0.000319
-2.70%
$318,557 $93,501
May 28, 2026 $0.000327
-3.90%
$327,381 $234,676
May 27, 2026 $0.000335
+5.10%
$335,488 $124,393
May 26, 2026 $0.000319
-7.39%
$318,928 $111,129
May 25, 2026 $0.000362
-3.92%
$361,695 $415,191
May 24, 2026 $0.000376
+1.57%
$370,789 $680,588
May 23, 2026 $0.00037
-17.47%
$370,649 $264,328
May 22, 2026 $0.000449
+31.62%
$448,582 $151,312
May 21, 2026 $0.000341
+3.48%
$340,818 $111,171
May 20, 2026 $0.000329
+1.72%
$329,257 $113,142
May 19, 2026 $0.000324
-2.79%
$324,121 $53,624
May 18, 2026 $0.000327
-1.46%
$327,304 $104,698
May 17, 2026 $0.000332
+2.51%
$332,143 $111,550
May 16, 2026 $0.000332
-10.47%
$331,806 $130,329
May 15, 2026 $0.000371
-21.01%
$370,530 $95,215
May 14, 2026 $0.000469
-51.13%
$469,326 $578,859
May 13, 2026 $0.00096
-1.97%
$960,386 $1.87 million
May 12, 2026 $0.00098
-0.44%
$979,697 $1.58 million
May 11, 2026 $0.000984
+1.50%
$984,048 $2.24 million
May 10, 2026 $0.00097
-4.18%
$969,544 $2.33 million
May 9, 2026 $0.00101
+5.37%
$1.01 million $1.18 million
May 8, 2026 $0.00096
-4.87%
$960,203 $3.09 million
May 7, 2026 $0.00101
-4.28%
$1.01 million $3.8 million
May 6, 2026 $0.00105
+0.32%
$1.05 million $1.71 million
May 5, 2026 $0.00105
+0.29%
$1.05 million $1.28 million
May 4, 2026 $0.00105
-3.10%
$1.05 million $3.65 million
May 3, 2026 $0.00108
-3.12%
$1.08 million $2.06 million
May 2, 2026 $0.00112
+21.93%
$1.12 million $892,037
May 1, 2026 $0.000917
-7.12%
$916,702 $1.93 million
Apr 30, 2026 $0.000987
-21.83%
$986,943 $1.23 million
Apr 29, 2026 $0.00126
+7.84%
$1.23 million $1.53 million
Apr 28, 2026 $0.00117
-17.06%
$1.17 million $1.5 million
Apr 27, 2026 $0.00141
-6.49%
$1.41 million $3.16 million
Apr 26, 2026 $0.00142
+11.46%
$1.42 million $294,922
Apr 25, 2026 $0.00127
-20.51%
$1.27 million $951,048
Apr 24, 2026 $0.0016
+15.65%
$1.6 million $666,922
Apr 23, 2026 $0.00138
+10.44%
$1.38 million $1.66 million
Apr 22, 2026 $0.00125
-8.13%
$1.25 million $2.1 million
Apr 21, 2026 $0.00136
+12.40%
$1.36 million $1.95 million
Apr 20, 2026 $0.00121
+6.91%
$1.21 million $2.42 million
Apr 19, 2026 $0.00113
-0.97%
$1.13 million $1.94 million
Apr 18, 2026 $0.00114
+11.22%
$1.14 million $1.04 million