donkey Historical Data

DONKEY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.000983
+2.11%
$ 983,230 $ 2.54 million
Apr 5, 2026 $ 0.000963
+0.83%
$ 962,945 $ 1.97 million
Apr 4, 2026 $ 0.000955
+2.90%
$ 955,044 $ 1.07 million
Apr 3, 2026 $ 0.000928
+2.92%
$ 928,154 $ 3.72 million
Apr 2, 2026 $ 0.000902
-6.10%
$ 901,793 $ 1.49 million
Apr 1, 2026 $ 0.00096
+0.45%
$ 960,357 $ 1.45 million
Mar 31, 2026 $ 0.000955
-0.68%
$ 955,173 $ 1.73 million
Mar 30, 2026 $ 0.000962
-5.63%
$ 961,721 $ 2.7 million
Mar 29, 2026 $ 0.00102
+3.52%
$ 1.02 million $ 1.2 million
Mar 28, 2026 $ 0.000984
-6.89%
$ 984,407 $ 794,682
Mar 27, 2026 $ 0.00106
-3.67%
$ 1.06 million $ 1.7 million
Mar 26, 2026 $ 0.0011
-3.96%
$ 1.1 million $ 1.1 million
Mar 25, 2026 $ 0.00114
+2.48%
$ 1.14 million $ 912,455
Mar 24, 2026 $ 0.00112
-10.56%
$ 1.12 million $ 2.94 million
Mar 23, 2026 $ 0.00125
-6.53%
$ 1.25 million $ 1.49 million
Mar 22, 2026 $ 0.00134
+6.62%
$ 1.34 million $ 1.27 million
Mar 21, 2026 $ 0.00123
+1.36%
$ 1.25 million $ 828,359
Mar 20, 2026 $ 0.00124
+4.37%
$ 1.21 million $ 869,257
Mar 19, 2026 $ 0.00119
+0.88%
$ 1.19 million $ 919,374
Mar 18, 2026 $ 0.00118
-2.55%
$ 1.18 million $ 2.55 million
Mar 17, 2026 $ 0.00121
+4.64%
$ 1.21 million $ 1.34 million
Mar 16, 2026 $ 0.00116
+0.49%
$ 1.16 million $ 1.5 million
Mar 15, 2026 $ 0.00115
+14.60%
$ 1.15 million $ 1.01 million
Mar 14, 2026 $ 0.001
-0.89%
$ 1 million $ 511,371
Mar 13, 2026 $ 0.00101
+5.47%
$ 1.01 million $ 1.3 million
Mar 12, 2026 $ 0.00096
-2.12%
$ 963,388 $ 869,867
Mar 11, 2026 $ 0.000981
-0.73%
$ 981,188 $ 915,472
Mar 10, 2026 $ 0.000988
-7.23%
$ 988,392 $ 1.11 million
Mar 9, 2026 $ 0.00107
+13.96%
$ 1.07 million $ 1.41 million
Mar 8, 2026 $ 0.000936
-0.64%
$ 935,598 $ 1.67 million
Mar 7, 2026 $ 0.000942
-0.83%
$ 941,656 $ 961,179
Mar 6, 2026 $ 0.00095
-5.93%
$ 949,521 $ 1.09 million
Mar 5, 2026 $ 0.00102
+0.59%
$ 1.02 million $ 926,329
Mar 4, 2026 $ 0.00101
+0.45%
$ 1.01 million $ 1.77 million
Mar 3, 2026 $ 0.00101
-4.93%
$ 1.01 million $ 1.27 million
Mar 2, 2026 $ 0.00106
+0.37%
$ 1.06 million $ 1.69 million
Mar 1, 2026 $ 0.00106
+2.51%
$ 1.06 million $ 1.36 million
Feb 28, 2026 $ 0.00103
+0.10%
$ 1.03 million $ 1.39 million
Feb 27, 2026 $ 0.00103
-6.84%
$ 1.03 million $ 3.26 million
Feb 26, 2026 $ 0.00111
+2.27%
$ 1.11 million $ 540,626
Feb 25, 2026 $ 0.00108
+9.82%
$ 1.08 million $ 1.67 million
Feb 24, 2026 $ 0.000985
-4.53%
$ 985,181 $ 1.15 million
Feb 23, 2026 $ 0.00103
-6.63%
$ 1.03 million $ 3.26 million
Feb 22, 2026 $ 0.00111
-4.22%
$ 1.11 million $ 1.45 million
Feb 21, 2026 $ 0.00116
-2.10%
$ 1.16 million $ 868,812
Feb 20, 2026 $ 0.00119
+15.63%
$ 1.18 million $ 1.96 million
Feb 19, 2026 $ 0.00103
+4.11%
$ 1.03 million $ 1.57 million
Feb 18, 2026 $ 0.000985
-11.19%
$ 984,513 $ 1.48 million
Feb 17, 2026 $ 0.00111
-6.85%
$ 1.11 million $ 1.54 million
Feb 16, 2026 $ 0.00119
+26.66%
$ 1.19 million $ 1.46 million