donkey Historical Data

DONKEY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.000212
-14.36%
$211,554 $53,141
Jul 5, 2026 $0.000247
+19.32%
$247,403 $32,416
Jul 4, 2026 $0.000216
-1.85%
$216,064 $52,588
Jul 3, 2026 $0.000206
-4.61%
$206,086 $59,566
Jul 2, 2026 $0.000216
+0.01%
$216,035 $52,130
Jul 1, 2026 $0.000219
+0.07%
$218,992 $52,567
Jun 30, 2026 $0.000211
-3.51%
$211,309 $58,217
Jun 29, 2026 $0.000222
-1.70%
$221,992 $49,350
Jun 28, 2026 $0.000219
+0.89%
$218,942 $53,849
Jun 27, 2026 $0.00022
-0.19%
$219,592 $53,159
Jun 26, 2026 $0.000222
+12.61%
$222,003 $50,080
Jun 25, 2026 $0.000197
-12.45%
$197,141 $57,032
Jun 24, 2026 $0.000235
-6.02%
$234,941 $51,578
Jun 23, 2026 $0.000238
-7.85%
$238,442 $49,458
Jun 22, 2026 $0.000252
+2.57%
$251,869 $53,908
Jun 21, 2026 $0.000246
-3.91%
$245,988 $54,462
Jun 20, 2026 $0.000262
+4.05%
$262,000 $52,117
Jun 19, 2026 $0.000252
-1.64%
$251,680 $1,486
Jun 18, 2026 $0.000248
-5.60%
$248,050 $55,791
Jun 17, 2026 $0.000268
+2.53%
$267,608 $52,380
Jun 16, 2026 $0.000261
-11.82%
$261,000 $54,150
Jun 15, 2026 $0.000288
-1.91%
$288,000 $60,894
Jun 14, 2026 $0.000281
+1.86%
$281,225 $55,859
Jun 13, 2026 $0.00029
+2.74%
$289,813 $57,922
Jun 12, 2026 $0.000287
-0.97%
$286,979 $51,394
Jun 11, 2026 $0.000293
+4.71%
$292,552 $57,512
Jun 10, 2026 $0.000286
+0.85%
$285,692 $58,334
Jun 9, 2026 $0.000283
+1.45%
$283,380 $1.11 million
Jun 8, 2026 $0.000279
-2.94%
$279,041 $1.04 million
Jun 7, 2026 $0.000287
+2.67%
$286,548 $1.04 million
Jun 6, 2026 $0.000279
+1.81%
$279,352 $1.05 million
Jun 5, 2026 $0.000275
-4.63%
$274,758 $1.01 million
Jun 4, 2026 $0.000288
-6.58%
$288,267 $6.42 million
Jun 3, 2026 $0.000309
-1.77%
$308,573 $19.95 million
Jun 2, 2026 $0.000311
-2.35%
$310,832 $102,004
Jun 1, 2026 $0.000318
-6.55%
$318,299 $110,153
May 31, 2026 $0.000341
-0.72%
$340,614 $65,291
May 30, 2026 $0.000343
+7.70%
$343,083 $69,756
May 29, 2026 $0.000319
-2.70%
$318,557 $93,501
May 28, 2026 $0.000327
-3.90%
$327,381 $234,676
May 27, 2026 $0.000335
+5.10%
$335,488 $124,393
May 26, 2026 $0.000319
-7.39%
$318,928 $111,129
May 25, 2026 $0.000362
-3.92%
$361,695 $415,191
May 24, 2026 $0.000376
+1.57%
$370,789 $680,588
May 23, 2026 $0.00037
-17.47%
$370,649 $264,328
May 22, 2026 $0.000449
+31.62%
$448,582 $151,312
May 21, 2026 $0.000341
+3.48%
$340,818 $111,171
May 20, 2026 $0.000329
+1.72%
$329,257 $113,142
May 19, 2026 $0.000324
-2.79%
$324,121 $53,624
May 18, 2026 $0.000327
-1.46%
$327,304 $104,698