donkey Historical Data

DONKEY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00102
+0.59%
$ 1.02 million $ 926,329
Mar 4, 2026 $ 0.00101
+0.45%
$ 1.01 million $ 1.77 million
Mar 3, 2026 $ 0.00101
-4.93%
$ 1.01 million $ 1.27 million
Mar 2, 2026 $ 0.00106
+0.37%
$ 1.06 million $ 1.69 million
Mar 1, 2026 $ 0.00106
+2.51%
$ 1.06 million $ 1.36 million
Feb 28, 2026 $ 0.00103
+0.10%
$ 1.03 million $ 1.39 million
Feb 27, 2026 $ 0.00103
-6.84%
$ 1.03 million $ 3.26 million
Feb 26, 2026 $ 0.00111
+2.27%
$ 1.11 million $ 540,626
Feb 25, 2026 $ 0.00108
+9.82%
$ 1.08 million $ 1.67 million
Feb 24, 2026 $ 0.000985
-4.53%
$ 985,181 $ 1.15 million
Feb 23, 2026 $ 0.00103
-6.63%
$ 1.03 million $ 3.26 million
Feb 22, 2026 $ 0.00111
-4.22%
$ 1.11 million $ 1.45 million
Feb 21, 2026 $ 0.00116
-2.10%
$ 1.16 million $ 868,812
Feb 20, 2026 $ 0.00119
+15.63%
$ 1.18 million $ 1.96 million
Feb 19, 2026 $ 0.00103
+4.11%
$ 1.03 million $ 1.57 million
Feb 18, 2026 $ 0.000985
-11.19%
$ 984,513 $ 1.48 million
Feb 17, 2026 $ 0.00111
-6.85%
$ 1.11 million $ 1.54 million
Feb 16, 2026 $ 0.00119
+26.66%
$ 1.19 million $ 1.46 million
Feb 15, 2026 $ 0.00094
-1.47%
$ 941,239 $ 1.36 million
Feb 14, 2026 $ 0.000954
-6.75%
$ 954,090 $ 1.29 million
Feb 13, 2026 $ 0.00102
-1.38%
$ 1.02 million $ 1.34 million
Feb 12, 2026 $ 0.00104
-8.69%
$ 1.04 million $ 1.65 million
Feb 11, 2026 $ 0.00114
+42.06%
$ 1.14 million $ 1.99 million
Feb 10, 2026 $ 0.0008
-5.25%
$ 799,574 $ 1.12 million
Feb 9, 2026 $ 0.000844
+0.19%
$ 843,912 $ 1.75 million
Feb 8, 2026 $ 0.000843
+0.05%
$ 842,774 $ 1.06 million
Feb 7, 2026 $ 0.000842
-3.75%
$ 842,301 $ 964,678
Feb 6, 2026 $ 0.000875
+13.75%
$ 875,151 $ 1.43 million
Feb 5, 2026 $ 0.00077
-20.67%
$ 770,095 $ 3.66 million
Feb 4, 2026 $ 0.000972
-7.64%
$ 972,276 $ 6.42 million
Feb 3, 2026 $ 0.00105
-4.54%
$ 1.05 million $ 2.31 million
Feb 2, 2026 $ 0.0011
+4.76%
$ 1.1 million $ 3.27 million
Feb 1, 2026 $ 0.00105
-5.30%
$ 1.05 million $ 2.75 million
Jan 31, 2026 $ 0.00111
-12.49%
$ 1.11 million $ 2.93 million
Jan 30, 2026 $ 0.00127
+8.80%
$ 1.27 million $ 2.34 million
Jan 29, 2026 $ 0.00117
-12.88%
$ 1.17 million $ 2.75 million
Jan 28, 2026 $ 0.00134
-4.10%
$ 1.34 million $ 2.37 million
Jan 27, 2026 $ 0.0014
+2.20%
$ 1.4 million $ 2.09 million
Jan 26, 2026 $ 0.00137
+5.42%
$ 1.37 million $ 3.66 million
Jan 25, 2026 $ 0.00129
+3.77%
$ 1.29 million $ 3.68 million
Jan 24, 2026 $ 0.00125
+1.47%
$ 1.25 million $ 1.2 million
Jan 23, 2026 $ 0.00123
+1.75%
$ 1.23 million $ 3.95 million
Jan 22, 2026 $ 0.00122
-5.05%
$ 1.22 million $ 4.07 million
Jan 21, 2026 $ 0.00128
-4.31%
$ 1.28 million $ 5.43 million
Jan 20, 2026 $ 0.00134
-1.52%
$ 1.34 million $ 5.92 million
Jan 19, 2026 $ 0.00136
-9.71%
$ 1.36 million $ 4.01 million
Jan 18, 2026 $ 0.00151
-0.43%
$ 1.51 million $ 2.2 million
Jan 17, 2026 $ 0.00151
+1.70%
$ 1.51 million $ 1.56 million
Jan 16, 2026 $ 0.00149
-8.85%
$ 1.49 million $ 3.44 million
Jan 15, 2026 $ 0.00163
-4.09%
$ 1.63 million $ 5.29 million