donkey Historical Data

DONKEY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.00113
+0.32%
$ 1.13 million $ 1.39 million
Mar 16, 11 AM $ 0.00113
-0.64%
$ 1.13 million $ 1.36 million
Mar 16, 10 AM $ 0.00114
+0.93%
$ 1.14 million $ 1.35 million
Mar 16, 9 AM $ 0.00113
-0.90%
$ 1.13 million $ 1.33 million
Mar 16, 8 AM $ 0.00114
-0.88%
$ 1.14 million $ 1.33 million
Mar 16, 7 AM $ 0.00115
+1.11%
$ 1.15 million $ 1.28 million
Mar 16, 6 AM $ 0.00114
-1.32%
$ 1.14 million $ 1.24 million
Mar 16, 5 AM $ 0.00115
-0.44%
$ 1.15 million $ 1.18 million
Mar 16, 4 AM $ 0.00116
+1.85%
$ 1.16 million $ 1.13 million
Mar 16, 3 AM $ 0.00113
+0.54%
$ 1.13 million $ 1.05 million
Mar 16, 2 AM $ 0.00113
-0.79%
$ 1.13 million $ 1.05 million
Mar 16, 1 AM $ 0.00114
+1.77%
$ 1.14 million $ 1.06 million
Mar 16, 12 AM $ 0.00112
-2.77%
$ 1.12 million $ 1.03 million
Mar 15, 11 PM $ 0.00115
+1.32%
$ 1.15 million $ 1.01 million
Mar 15, 10 PM $ 0.00114
+0.76%
$ 1.14 million $ 947,801
Mar 15, 9 PM $ 0.00113
-0.42%
$ 1.13 million $ 865,630
Mar 15, 8 PM $ 0.00113
+0.84%
$ 1.13 million $ 844,020
Mar 15, 7 PM $ 0.00112
+0.50%
$ 1.12 million $ 833,820
Mar 15, 6 PM $ 0.00112
+0.14%
$ 1.12 million $ 822,175
Mar 15, 5 PM $ 0.00111
-0.85%
$ 1.11 million $ 861,320
Mar 15, 4 PM $ 0.00112
+0.16%
$ 1.12 million $ 789,252
Mar 15, 3 PM $ 0.00112
-0.72%
$ 1.12 million $ 787,277
Mar 15, 2 PM $ 0.00113
+0.56%
$ 1.13 million $ 792,978
Mar 15, 1 PM $ 0.00112
-1.23%
$ 1.12 million $ 774,145
Mar 15, 12 PM $ 0.00114
+0.22%
$ 1.14 million $ 733,693
Mar 15, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 725,182
Mar 15, 10 AM $ 0.00113
+0.68%
$ 1.13 million $ 713,630
Mar 15, 9 AM $ 0.00113
-0.43%
$ 1.13 million $ 695,275
Mar 15, 8 AM $ 0.00113
-1.18%
$ 1.13 million $ 672,615
Mar 15, 7 AM $ 0.00114
+1.53%
$ 1.14 million $ 654,469
Mar 15, 6 AM $ 0.00113
+0.47%
$ 1.13 million $ 650,171
Mar 15, 5 AM $ 0.00112
+8.84%
$ 1.12 million $ 698,371
Mar 15, 4 AM $ 0.00103
+2.61%
$ 1.03 million $ 590,723
Mar 15, 3 AM $ 0.00101
-0.32%
$ 1.01 million $ 570,996
Mar 15, 2 AM $ 0.00101
+0.38%
$ 1.01 million $ 562,671
Mar 15, 1 AM $ 0.00101
-0.02%
$ 1.01 million $ 530,761
Mar 15, 12 AM $ 0.00101
+0.16%
$ 1.01 million $ 528,423
Mar 14, 11 PM $ 0.001
+0.92%
$ 1 million $ 511,371
Mar 14, 10 PM $ 0.000995
+0.09%
$ 995,250 $ 500,746
Mar 14, 9 PM $ 0.000994
-0.66%
$ 993,811 $ 511,608
Mar 14, 8 PM $ 0.001
+0.14%
$ 1 million $ 516,616
Mar 14, 7 PM $ 0.001
-0.12%
$ 1 million $ 520,386
Mar 14, 6 PM $ 0.00101
+1.03%
$ 1.01 million $ 526,597
Mar 14, 5 PM $ 0.001
-0.19%
$ 1 million $ 537,454
Mar 14, 4 PM $ 0.001
+0.29%
$ 1 million $ 575,310
Mar 14, 3 PM $ 0.000999
+0.13%
$ 999,098 $ 608,022
Mar 14, 2 PM $ 0.000998
-0.22%
$ 997,827 $ 699,224
Mar 14, 1 PM $ 0.001
-0.05%
$ 1 million $ 841,446
Mar 14, 12 PM $ 0.001
-0.10%
$ 999,781 $ 935,543
Mar 14, 11 AM $ 0.001
+0.26%
$ 1 million $ 962,925