donkey Historical Data

DONKEY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $0.000223
-2.18%
$223,007 $54,858
Jul 7, 8 AM $0.000215
-2.49%
$214,963 $54,322
Jul 7, 7 AM $0.000219
+5.36%
$218,600 $55,379
Jul 7, 6 AM $0.00022
+1.79%
$219,602 $55,909
Jul 7, 5 AM $0.000209
-5.83%
$209,299 $53,970
Jul 7, 4 AM $0.00022
-0.47%
$220,425 $55,280
Jul 7, 3 AM $0.00022
+4.86%
$219,646 $54,770
Jul 7, 2 AM $0.000214
-4.20%
$214,006 $53,864
Jul 7, 1 AM $0.000223
+2.01%
$223,371 $56,249
Jul 7, 12 AM $0.000223
+5.20%
$222,674 $56,385
Jul 6, 11 PM $0.000212
+1.67%
$211,554 $53,141
Jul 6, 10 PM $0.00022
+0.44%
$219,988 $56,374
Jul 6, 9 PM $0.000223
+0.86%
$222,722 $58,258
Jul 6, 8 PM $0.000221
-3.81%
$220,832 $56,878
Jul 6, 7 PM $0.000228
-2.20%
$228,467 $3,972
Jul 6, 6 PM $0.000233
+6.39%
$233,256 $4,022
Jul 6, 5 PM $0.00021
+0.40%
$210,211 $54,621
Jul 6, 4 PM $0.000207
-7.09%
$207,261 $54,508
Jul 6, 3 PM $0.000222
-3.75%
$222,188 $61,599
Jul 6, 2 PM $0.00023
+6.17%
$229,788 $6,686
Jul 6, 1 PM $0.000216
+2.92%
$216,440 $59,995
Jul 6, 12 PM $0.000218
+2.83%
$218,379 $61,158
Jul 6, 11 AM $0.000237
-1.83%
$236,686 $5,685
Jul 6, 10 AM $0.000241
+0.17%
$241,413 $4,998
Jul 6, 9 AM $0.000242
-0.25%
$241,754 $9,185
Jul 6, 8 AM $0.000242
-0.43%
$242,388 $12,209
Jul 6, 7 AM $0.000243
+0.20%
$243,403 $17,775
Jul 6, 6 AM $0.000243
-0.06%
$243,000 $17,697
Jul 6, 5 AM $0.000243
-0.42%
$242,877 $18,983
Jul 6, 4 AM $0.000244
+0.20%
$244,466 $21,432
Jul 6, 3 AM $0.000244
-0.39%
$244,399 $26,093
Jul 6, 2 AM $0.000247
+0.00%
$246,950 $29,970
Jul 6, 1 AM $0.000247
-0.22%
$246,898 $30,689
Jul 6, 12 AM $0.000247
+0.09%
$247,246 $32,479
Jul 5, 11 PM $0.000247
+0.34%
$247,403 $32,416
Jul 5, 10 PM $0.000247
+0.51%
$246,698 $32,775
Jul 5, 9 PM $0.000246
+0.03%
$245,783 $32,896
Jul 5, 8 PM $0.000246
-0.04%
$246,054 $32,925
Jul 5, 7 PM $0.000246
-0.26%
$246,112 $32,942
Jul 5, 6 PM $0.000246
-1.24%
$246,496 $32,968
Jul 5, 5 PM $0.000249
+0.00%
$249,140 $31,764
Jul 5, 4 PM $0.000249
-1.69%
$248,927 $31,657
Jul 5, 3 PM $0.000253
-1.89%
$253,104 $30,983
Jul 5, 2 PM $0.000257
+0.54%
$257,342 $29,965
Jul 5, 1 PM $0.000256
+0.21%
$255,920 $29,730
Jul 5, 12 PM $0.000255
+1.05%
$255,372 $29,720
Jul 5, 11 AM $0.000253
-0.15%
$252,742 $29,401
Jul 5, 10 AM $0.000253
+4.22%
$252,857 $28,926
Jul 5, 9 AM $0.000243
-4.49%
$242,770 $24,405
Jul 5, 8 AM $0.000254
+5.54%
$253,770 $21,580