donkey Historical Data

DONKEY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $0.000239
+0.48%
$239,127 $15,745
Jul 5, 6 AM $0.000238
+0.03%
$238,188 $15,408
Jul 5, 5 AM $0.000238
+12.67%
$238,118 $15,306
Jul 5, 4 AM $0.000213
-2.95%
$212,922 $64,360
Jul 5, 3 AM $0.000211
-2.16%
$210,826 $62,392
Jul 5, 2 AM $0.000208
-6.05%
$208,452 $57,112
Jul 5, 1 AM $0.00022
+3.63%
$219,893 $59,277
Jul 5, 12 AM $0.000208
+0.47%
$208,317 $54,004
Jul 4, 11 PM $0.000216
+4.21%
$216,064 $52,588
Jul 4, 10 PM $0.000207
+1.02%
$207,272 $52,897
Jul 4, 9 PM $0.000215
+1.40%
$215,029 $53,286
Jul 4, 8 PM $0.000217
-0.73%
$217,004 $55,361
Jul 4, 7 PM $0.000209
-4.87%
$209,244 $54,822
Jul 4, 6 PM $0.000218
-0.18%
$218,479 $56,615
Jul 4, 5 PM $0.00022
+0.77%
$219,876 $56,454
Jul 4, 4 PM $0.000209
-0.89%
$208,662 $55,623
Jul 4, 3 PM $0.00021
-3.89%
$209,593 $56,697
Jul 4, 2 PM $0.000222
+7.30%
$221,767 $57,952
Jul 4, 1 PM $0.000208
-0.50%
$207,618 $58,078
Jul 4, 12 PM $0.00022
+0.00%
$219,772 $58,231
Jul 4, 11 AM $0.000222
+8.11%
$221,623 $60,804
Jul 4, 10 AM $0.000218
+4.90%
$218,000 $56,770
Jul 4, 9 AM $0.000213
-0.77%
$213,348 $58,376
Jul 4, 8 AM $0.000222
+2.14%
$221,581 $60,387
Jul 4, 7 AM $0.000219
+5.34%
$218,790 $61,720
Jul 4, 6 AM $0.000216
-0.48%
$216,194 $59,544
Jul 4, 5 AM $0.000222
+2.14%
$221,661 $59,747
Jul 4, 4 AM $0.000216
+3.09%
$216,092 $61,795
Jul 4, 3 AM $0.00021
-3.05%
$209,631 $58,587
Jul 4, 2 AM $0.000214
-2.30%
$214,372 $59,404
Jul 4, 1 AM $0.000216
-1.89%
$216,237 $57,579
Jul 4, 12 AM $0.00022
-0.05%
$220,027 $60,370
Jul 3, 11 PM $0.000206
-6.75%
$206,086 $59,566
Jul 3, 10 PM $0.000211
-0.94%
$211,000 $60,292
Jul 3, 9 PM $0.000205
-3.76%
$205,000 $59,421
Jul 3, 8 PM $0.000211
-0.26%
$211,000 $57,616
Jul 3, 7 PM $0.000214
+1.01%
$214,319 $56,831
Jul 3, 6 PM $0.000215
+2.69%
$214,999 $56,711
Jul 3, 5 PM $0.000218
+3.06%
$217,809 $55,651
Jul 3, 4 PM $0.000214
-4.37%
$214,254 $54,781
Jul 3, 3 PM $0.000209
-6.63%
$209,381 $54,522
Jul 3, 2 PM $0.000207
+0.48%
$207,484 $55,020
Jul 3, 1 PM $0.000211
-2.17%
$211,352 $55,260
Jul 3, 12 PM $0.000205
-0.48%
$205,176 $53,299
Jul 3, 11 AM $0.000212
-0.46%
$212,097 $50,520
Jul 3, 10 AM $0.000209
+1.44%
$209,120 $51,744
Jul 3, 9 AM $0.000212
-4.03%
$212,081 $49,572
Jul 3, 8 AM $0.000221
+1.83%
$220,977 $51,863
Jul 3, 7 AM $0.000217
-0.56%
$217,016 $51,058
Jul 3, 6 AM $0.000222
+6.08%
$222,000 $53,378