donkey Historical Data

DONKEY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $0.000218
+1.81%
$218,012 $51,171
Jul 3, 4 AM $0.000213
-2.34%
$213,159 $51,159
Jul 3, 3 AM $0.000218
+5.14%
$218,007 $52,463
Jul 3, 2 AM $0.000222
+8.06%
$221,900 $48,997
Jul 3, 1 AM $0.000205
-5.45%
$205,356 $52,147
Jul 3, 12 AM $0.000207
-4.04%
$207,300 $51,911
Jul 2, 11 PM $0.000216
+2.31%
$216,035 $52,130
Jul 2, 10 PM $0.000214
-0.45%
$214,077 $50,484
Jul 2, 9 PM $0.000221
+1.80%
$220,898 $50,638
Jul 2, 8 PM $0.000219
+5.63%
$218,947 $51,349
Jul 2, 7 PM $0.000217
+2.75%
$216,990 $49,516
Jul 2, 6 PM $0.000213
-2.23%
$213,125 $50,804
Jul 2, 5 PM $0.000216
+1.84%
$216,046 $52,615
Jul 2, 4 PM $0.00021
-3.15%
$210,190 $50,782
Jul 2, 3 PM $0.000218
+0.19%
$217,901 $51,422
Jul 2, 2 PM $0.000205
-5.10%
$205,000 $49,367
Jul 2, 1 PM $0.000207
-3.18%
$207,278 $51,593
Jul 2, 12 PM $0.000217
-2.27%
$216,956 $51,751
Jul 2, 11 AM $0.000218
+0.93%
$218,000 $53,854
Jul 2, 10 AM $0.000206
-2.40%
$206,000 $50,884
Jul 2, 9 AM $0.000219
-0.44%
$218,838 $51,304
Jul 2, 8 AM $0.00022
+3.20%
$219,805 $53,519
Jul 2, 7 AM $0.000207
-2.29%
$207,157 $51,694
Jul 2, 6 AM $0.000212
+0.92%
$212,034 $50,930
Jul 2, 5 AM $0.000206
-5.41%
$206,214 $50,124
Jul 2, 4 AM $0.000211
-3.00%
$211,060 $52,125
Jul 2, 3 AM $0.000218
-0.19%
$217,578 $51,181
Jul 2, 2 AM $0.000213
+3.37%
$213,036 $50,974
Jul 2, 1 AM $0.000218
+0.85%
$217,984 $50,606
Jul 2, 12 AM $0.00021
-2.76%
$210,057 $53,318
Jul 1, 11 PM $0.000219
+2.33%
$218,992 $52,567
Jul 1, 10 PM $0.000207
-5.26%
$207,000 $52,452
Jul 1, 9 PM $0.000207
+0.48%
$207,107 $52,119
Jul 1, 8 PM $0.000209
-5.38%
$209,083 $49,804
Jul 1, 7 PM $0.000212
+1.42%
$212,055 $52,466
Jul 1, 6 PM $0.000215
-1.15%
$215,032 $48,990
Jul 1, 5 PM $0.000218
-0.90%
$217,996 $49,372
Jul 1, 4 PM $0.000218
-0.45%
$218,004 $51,521
Jul 1, 3 PM $0.000214
-2.25%
$214,045 $51,779
Jul 1, 2 PM $0.00021
-2.14%
$210,069 $50,677
Jul 1, 1 PM $0.000217
+3.79%
$216,977 $53,320
Jul 1, 12 PM $0.000209
+0.02%
$209,055 $49,960
Jul 1, 11 AM $0.000212
+0.95%
$212,008 $49,796
Jul 1, 10 AM $0.000216
-0.02%
$215,998 $49,934
Jul 1, 9 AM $0.000217
-0.98%
$216,716 $54,809
Jul 1, 8 AM $0.000208
-3.84%
$208,482 $55,743
Jul 1, 7 AM $0.000221
-0.46%
$220,776 $55,137
Jul 1, 6 AM $0.000209
-3.89%
$208,600 $55,370
Jul 1, 5 AM $0.000217
-0.88%
$217,032 $53,646
Jul 1, 4 AM $0.000213
-2.15%
$213,303 $52,585