donkey Historical Data

DONKEY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.000961
+0.43%
$ 960,929 $ 912,886
Mar 12, 9 AM $ 0.000957
-0.38%
$ 956,822 $ 907,169
Mar 12, 8 AM $ 0.00096
+0.36%
$ 960,452 $ 898,111
Mar 12, 7 AM $ 0.000957
+0.27%
$ 956,993 $ 879,453
Mar 12, 6 AM $ 0.000954
-0.22%
$ 954,410 $ 881,436
Mar 12, 5 AM $ 0.000956
+0.07%
$ 956,497 $ 867,813
Mar 12, 4 AM $ 0.000956
-1.27%
$ 955,788 $ 866,786
Mar 12, 3 AM $ 0.000968
-0.11%
$ 968,105 $ 886,815
Mar 12, 2 AM $ 0.000969
-0.66%
$ 969,190 $ 903,975
Mar 12, 1 AM $ 0.000976
-0.13%
$ 975,594 $ 917,270
Mar 12, 12 AM $ 0.000977
-0.44%
$ 976,863 $ 914,601
Mar 11, 11 PM $ 0.000981
+0.00%
$ 981,188 $ 915,472
Mar 11, 10 PM $ 0.000981
-0.41%
$ 981,147 $ 926,524
Mar 11, 9 PM $ 0.000984
-1.44%
$ 984,456 $ 917,234
Mar 11, 8 PM $ 0.000987
-0.12%
$ 987,471 $ 921,711
Mar 11, 7 PM $ 0.000989
-0.08%
$ 988,624 $ 928,010
Mar 11, 6 PM $ 0.000989
+0.81%
$ 989,428 $ 933,976
Mar 11, 5 PM $ 0.000981
-0.87%
$ 981,474 $ 944,296
Mar 11, 4 PM $ 0.00099
-1.23%
$ 990,110 $ 914,567
Mar 11, 3 PM $ 0.001
+1.52%
$ 1 million $ 894,406
Mar 11, 2 PM $ 0.000987
-0.07%
$ 987,425 $ 906,406
Mar 11, 1 PM $ 0.000987
-0.03%
$ 987,329 $ 921,053
Mar 11, 12 PM $ 0.000987
+0.06%
$ 986,882 $ 902,380
Mar 11, 11 AM $ 0.000986
-0.32%
$ 986,304 $ 897,390
Mar 11, 10 AM $ 0.000989
-0.05%
$ 988,714 $ 898,443
Mar 11, 9 AM $ 0.000989
+0.07%
$ 989,216 $ 925,846
Mar 11, 8 AM $ 0.000988
+0.08%
$ 988,499 $ 945,322
Mar 11, 7 AM $ 0.000988
+1.64%
$ 987,705 $ 978,308
Mar 11, 6 AM $ 0.000972
+0.10%
$ 971,724 $ 1 million
Mar 11, 5 AM $ 0.000971
-0.09%
$ 970,725 $ 1.01 million
Mar 11, 4 AM $ 0.000972
+0.02%
$ 971,612 $ 1.02 million
Mar 11, 3 AM $ 0.000971
-1.46%
$ 971,441 $ 1.03 million
Mar 11, 2 AM $ 0.000986
-0.08%
$ 985,857 $ 1.07 million
Mar 11, 1 AM $ 0.000987
+0.10%
$ 986,585 $ 1.09 million
Mar 11, 12 AM $ 0.000986
-0.28%
$ 985,617 $ 1.1 million
Mar 10, 11 PM $ 0.000988
+0.28%
$ 988,392 $ 1.11 million
Mar 10, 10 PM $ 0.000986
-0.15%
$ 985,661 $ 1.1 million
Mar 10, 9 PM $ 0.000987
-0.07%
$ 987,112 $ 1.1 million
Mar 10, 8 PM $ 0.000988
+0.07%
$ 987,802 $ 1.11 million
Mar 10, 7 PM $ 0.000987
-0.15%
$ 987,118 $ 1.11 million
Mar 10, 6 PM $ 0.000989
-0.21%
$ 988,569 $ 1.13 million
Mar 10, 5 PM $ 0.000991
-0.20%
$ 990,606 $ 1.12 million
Mar 10, 4 PM $ 0.000993
-1.36%
$ 992,628 $ 1.11 million
Mar 10, 3 PM $ 0.00101
-0.01%
$ 1.01 million $ 1.11 million
Mar 10, 2 PM $ 0.00101
+2.27%
$ 1.01 million $ 1.14 million
Mar 10, 1 PM $ 0.000984
+1.18%
$ 984,130 $ 1.17 million
Mar 10, 12 PM $ 0.000973
+0.63%
$ 972,679 $ 1.22 million
Mar 10, 11 AM $ 0.000966
-4.39%
$ 965,827 $ 1.24 million
Mar 10, 10 AM $ 0.00101
+0.11%
$ 1.01 million $ 1.24 million
Mar 10, 9 AM $ 0.00101
+0.33%
$ 1.01 million $ 1.22 million