donkey Historical Data

DONKEY Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $0.000213
-2.15%
$213,303 $52,585
Jul 1, 3 AM $0.000217
-1.28%
$217,000 $52,200
Jul 1, 2 AM $0.000217
+2.20%
$216,998 $52,323
Jul 1, 1 AM $0.000217
+4.19%
$217,278 $49,324
Jul 1, 12 AM $0.000209
-4.28%
$209,470 $47,470
Jun 30, 11 PM $0.000211
+0.45%
$211,309 $58,217
Jun 30, 10 PM $0.00022
+0.43%
$219,785 $55,644
Jun 30, 9 PM $0.00022
+1.30%
$219,795 $58,578
Jun 30, 8 PM $0.000217
+0.19%
$216,974 $58,171
Jun 30, 7 PM $0.000221
+4.62%
$220,749 $58,800
Jun 30, 6 PM $0.00022
+1.44%
$219,813 $57,573
Jun 30, 5 PM $0.000217
+1.66%
$216,724 $3,329
Jun 30, 4 PM $0.000215
-0.36%
$215,077 $56,347
Jun 30, 3 PM $0.00022
+2.15%
$219,763 $55,803
Jun 30, 2 PM $0.000208
+0.94%
$207,635 $55,213
Jun 30, 1 PM $0.000209
-3.05%
$208,521 $52,092
Jun 30, 12 PM $0.000213
-3.85%
$213,207 $52,993
Jun 30, 11 AM $0.000222
+0.42%
$221,734 $54,528
Jun 30, 10 AM $0.00021
-0.26%
$210,491 $54,529
Jun 30, 9 AM $0.000211
-3.62%
$211,021 $48,735
Jun 30, 8 AM $0.000213
-0.38%
$213,148 $51,373
Jun 30, 7 AM $0.00023
+0.00%
$229,849 $50,329
Jun 30, 6 AM $0.00022
+2.55%
$219,947 $50,779
Jun 30, 5 AM $0.000219
+2.16%
$218,953 $49,801
Jun 30, 4 AM $0.000214
-1.02%
$214,003 $50,882
Jun 30, 3 AM $0.000215
-2.25%
$215,011 $51,233
Jun 30, 2 AM $0.000216
-5.99%
$216,213 $51,293
Jun 30, 1 AM $0.00022
+1.51%
$220,000 $52,969
Jun 30, 12 AM $0.000215
-1.82%
$215,016 $50,666
Jun 29, 11 PM $0.000222
+0.45%
$221,992 $49,350
Jun 29, 10 PM $0.000214
-7.76%
$214,000 $50,217
Jun 29, 9 PM $0.000228
+4.58%
$228,000 $51,449
Jun 29, 8 PM $0.000223
+0.90%
$222,989 $47,999
Jun 29, 7 PM $0.000221
+1.37%
$220,996 $48,983
Jun 29, 6 PM $0.00022
-3.24%
$219,637 $47,783
Jun 29, 5 PM $0.000217
+0.84%
$217,000 $50,158
Jun 29, 4 PM $0.000225
+3.64%
$224,878 $49,484
Jun 29, 3 PM $0.00022
+0.00%
$219,933 $48,899
Jun 29, 2 PM $0.000228
+0.87%
$227,818 $49,970
Jun 29, 1 PM $0.000223
+0.00%
$222,903 $51,495
Jun 29, 12 PM $0.000217
-4.49%
$216,658 $50,348
Jun 29, 11 AM $0.000221
-3.86%
$220,930 $51,216
Jun 29, 10 AM $0.000216
-2.25%
$216,017 $51,994
Jun 29, 9 AM $0.000223
+1.83%
$223,000 $49,524
Jun 29, 8 AM $0.000217
+0.04%
$216,818 $51,153
Jun 29, 7 AM $0.000217
-0.18%
$216,593 $51,156
Jun 29, 6 AM $0.000217
+0.55%
$216,908 $51,161
Jun 29, 5 AM $0.000216
-3.99%
$215,869 $51,157
Jun 29, 4 AM $0.000225
-2.56%
$224,841 $51,167
Jun 29, 3 AM $0.000231
-0.41%
$230,751 $53,066