Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donkey Historical Data

DONKEY Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 1 AM $0.0000108
+0.00%
$10,796 $29
Jul 27, 11 PM $0.000016
-8.32%
$16,005 $53
Jul 27, 10 PM $0.0000232
+0.00%
$23,245 $88
Jul 27, 8 PM $0.0000232
-1.32%
$23,245 $88
Jul 27, 7 PM $0.0000275
-0.56%
$27,477 $99
Jul 27, 6 PM $0.0000292
+0.00%
$29,151 $105
Jul 27, 5 PM $0.0000288
-1.02%
$28,819 $104
Jul 27, 4 PM $0.0000306
+0.00%
$30,557 $116
Jul 27, 3 PM $0.0000323
+0.00%
$32,332 $127
Jul 27, 2 PM $0.0000416
+0.00%
$41,638 $160
Jul 27, 1 PM $0.0000438
+0.00%
$43,842 $171
Jul 27, 12 PM $0.000044
-2.57%
$43,958 $171
Jul 27, 11 AM $0.0000471
+0.00%
$47,095 $195
Jul 27, 10 AM $0.0000448
-4.27%
$44,815 $188
Jul 27, 9 AM $0.000049
+0.00%
$48,986 $207
Jul 27, 8 AM $0.0000474
+0.04%
$47,393 $199
Jul 27, 7 AM $0.0000494
-6.02%
$49,399 $207
Jul 27, 6 AM $0.0000616
+0.00%
$61,581 $109
Jul 27, 5 AM $0.0000655
+0.00%
$65,545 $116
Jul 27, 4 AM $0.0000666
+0.00%
$66,591 $119
Jul 27, 3 AM $0.0000751
+0.00%
$75,077 $142
Jul 27, 1 AM $0.0000717
-6.59%
$71,703 $140
Jul 27, 12 AM $0.0000768
+4.97%
$76,759 $152
Jul 26, 9 PM $0.0000858
-0.80%
$85,844 $152
Jul 26, 8 PM $0.0000794
-7.00%
$79,449 $100
Jul 26, 7 PM $0.0000891
+0.00%
$89,147 $109
Jul 26, 6 PM $0.000103
+0.00%
$102,626 $125
Jul 26, 5 PM $0.000146
+37.12%
$146,211 $177
Jul 26, 4 PM $0.00014
+42.55%
$139,797 $167
Jul 26, 3 PM $0.000103
+1.77%
$103,018 $124
Jul 26, 2 PM $0.0000978
-1.33%
$97,826 $124
Jul 26, 1 PM $0.000103
-2.51%
$103,183 $132
Jul 26, 11 AM $0.000108
+14.46%
$107,862 $155
Jul 26, 10 AM $0.000102
+0.00%
$101,563 $166
Jul 26, 9 AM $0.000109
+0.00%
$108,663 $179
Jul 26, 5 AM $0.00014
+0.00%
$140,301 $2,975
Jul 26, 4 AM $0.00014
-19.51%
$140,255 $2,971
Jul 26, 3 AM $0.000179
+0.00%
$179,348 $3,770
Jul 26, 2 AM $0.000166
+0.00%
$165,531 $3,479
Jul 26, 1 AM $0.000193
+6.67%
$193,307 $4,029
Jul 25, 11 PM $0.000183
+2.65%
$183,475 $3,760
Jul 25, 9 PM $0.00017
-7.78%
$169,698 $3,464
Jul 25, 8 PM $0.000184
+0.00%
$184,005 $3,756
Jul 25, 6 PM $0.000184
+0.00%
$184,492 $3,765
Jul 25, 4 PM $0.000186
+0.00%
$185,601 $3,804
Jul 25, 3 PM $0
--%
$-- $1
Jul 25, 2 PM $0
--%
$-- $1
Jul 25, 12 PM $0
--%
$-- $30
Jul 25, 11 AM $0.000185
+0.00%
$184,717 $30
Jul 25, 10 AM $0.000186
+0.00%
$185,623 $31