donkey Historical Data

DONKEY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.000945
-0.12%
$ 944,712 $ 1.4 million
Mar 8, 8 AM $ 0.000946
+0.08%
$ 945,884 $ 1.32 million
Mar 8, 7 AM $ 0.000945
+0.29%
$ 945,107 $ 1.26 million
Mar 8, 6 AM $ 0.000942
-0.05%
$ 942,360 $ 1.22 million
Mar 8, 5 AM $ 0.000943
+0.24%
$ 942,807 $ 1.22 million
Mar 8, 4 AM $ 0.000941
+0.24%
$ 940,516 $ 1.19 million
Mar 8, 3 AM $ 0.000938
-0.01%
$ 938,263 $ 1.12 million
Mar 8, 2 AM $ 0.000938
-0.29%
$ 938,378 $ 1.07 million
Mar 8, 1 AM $ 0.000941
-0.08%
$ 940,520 $ 1.02 million
Mar 8, 12 AM $ 0.000941
-0.04%
$ 941,273 $ 991,022
Mar 7, 11 PM $ 0.000942
+0.09%
$ 941,656 $ 961,179
Mar 7, 10 PM $ 0.000942
-0.03%
$ 941,519 $ 938,514
Mar 7, 9 PM $ 0.000942
+0.01%
$ 941,763 $ 902,642
Mar 7, 8 PM $ 0.000942
+0.33%
$ 941,666 $ 875,363
Mar 7, 7 PM $ 0.000939
-0.14%
$ 938,558 $ 851,719
Mar 7, 6 PM $ 0.00094
-0.22%
$ 939,850 $ 779,506
Mar 7, 5 PM $ 0.000942
-0.04%
$ 941,909 $ 695,407
Mar 7, 4 PM $ 0.000942
-0.10%
$ 942,274 $ 728,823
Mar 7, 3 PM $ 0.000943
-0.25%
$ 943,208 $ 742,531
Mar 7, 2 PM $ 0.000946
-0.08%
$ 945,555 $ 774,712
Mar 7, 1 PM $ 0.000946
-0.03%
$ 946,320 $ 869,472
Mar 7, 12 PM $ 0.000947
-0.01%
$ 946,571 $ 917,249
Mar 7, 11 AM $ 0.000947
-0.04%
$ 946,646 $ 970,687
Mar 7, 10 AM $ 0.000947
+0.10%
$ 947,017 $ 981,973
Mar 7, 9 AM $ 0.000946
+0.11%
$ 946,031 $ 984,576
Mar 7, 8 AM $ 0.000945
-0.40%
$ 945,005 $ 997,725
Mar 7, 7 AM $ 0.000949
-0.02%
$ 948,832 $ 1 million
Mar 7, 6 AM $ 0.000949
+0.05%
$ 949,034 $ 1 million
Mar 7, 5 AM $ 0.000949
-0.12%
$ 948,563 $ 1.01 million
Mar 7, 4 AM $ 0.00095
+0.07%
$ 949,657 $ 1.02 million
Mar 7, 3 AM $ 0.000948
-0.18%
$ 948,341 $ 1.03 million
Mar 7, 2 AM $ 0.00095
+0.05%
$ 950,009 $ 1.04 million
Mar 7, 1 AM $ 0.00095
+0.15%
$ 949,560 $ 1.06 million
Mar 7, 12 AM $ 0.000948
-0.14%
$ 948,158 $ 1.08 million
Mar 6, 11 PM $ 0.00095
+0.25%
$ 949,521 $ 1.09 million
Mar 6, 10 PM $ 0.000947
+0.02%
$ 947,132 $ 1.09 million
Mar 6, 9 PM $ 0.000947
-1.72%
$ 946,873 $ 1.11 million
Mar 6, 8 PM $ 0.000963
+1.25%
$ 963,441 $ 1.11 million
Mar 6, 7 PM $ 0.000952
-2.18%
$ 951,512 $ 1.04 million
Mar 6, 6 PM $ 0.000973
+3.01%
$ 972,691 $ 1.04 million
Mar 6, 5 PM $ 0.000944
-0.35%
$ 944,304 $ 1.04 million
Mar 6, 4 PM $ 0.000947
-1.94%
$ 946,987 $ 1.09 million
Mar 6, 3 PM $ 0.000966
+0.00%
$ 965,758 $ 1.11 million
Mar 6, 2 PM $ 0.000966
-0.47%
$ 965,796 $ 1.11 million
Mar 6, 1 PM $ 0.000981
+1.15%
$ 981,110 $ 1.02 million
Mar 6, 12 PM $ 0.00097
-0.21%
$ 969,954 $ 983,633
Mar 6, 11 AM $ 0.000972
+0.40%
$ 971,983 $ 935,962
Mar 6, 10 AM $ 0.000968
+0.90%
$ 968,109 $ 956,204
Mar 6, 9 AM $ 0.000959
-0.21%
$ 959,459 $ 972,857
Mar 6, 8 AM $ 0.000961
-0.32%
$ 961,474 $ 973,643