donkey Historical Data

DONKEY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $0.000231
-0.41%
$230,751 $53,066
Jun 29, 2 AM $0.000225
-2.56%
$224,820 $50,862
Jun 29, 1 AM $0.000228
+5.80%
$227,785 $52,567
Jun 29, 12 AM $0.000215
-4.79%
$215,005 $53,782
Jun 28, 11 PM $0.000219
-2.61%
$218,942 $53,849
Jun 28, 10 PM $0.000225
+3.16%
$224,852 $54,232
Jun 28, 9 PM $0.000216
-1.15%
$215,502 $52,655
Jun 28, 8 PM $0.000228
+2.24%
$228,000 $56,905
Jun 28, 7 PM $0.000213
-1.39%
$213,000 $53,411
Jun 28, 6 PM $0.000214
+0.44%
$214,000 $57,259
Jun 28, 5 PM $0.000221
+1.90%
$220,925 $53,198
Jun 28, 4 PM $0.000226
+3.15%
$225,887 $55,051
Jun 28, 3 PM $0.000228
-0.44%
$227,941 $55,064
Jun 28, 2 PM $0.000219
+0.00%
$218,995 $57,067
Jun 28, 1 PM $0.000218
-5.22%
$217,999 $53,338
Jun 28, 12 PM $0.00023
+5.48%
$229,952 $54,473
Jun 28, 11 AM $0.000228
+5.05%
$227,961 $53,998
Jun 28, 10 AM $0.00022
+0.91%
$219,993 $54,080
Jun 28, 9 AM $0.000219
-2.37%
$218,658 $55,840
Jun 28, 8 AM $0.000224
-1.32%
$223,962 $58,761
Jun 28, 7 AM $0.000219
-2.65%
$219,001 $58,687
Jun 28, 6 AM $0.000219
-5.59%
$218,953 $57,355
Jun 28, 5 AM $0.000232
+0.00%
$231,927 $56,006
Jun 28, 4 AM $0.000227
+2.70%
$226,959 $55,774
Jun 28, 3 AM $0.000221
+0.79%
$220,992 $54,532
Jun 28, 2 AM $0.000227
+5.06%
$226,956 $53,590
Jun 28, 1 AM $0.000221
+1.36%
$220,990 $56,545
Jun 28, 12 AM $0.000225
+3.68%
$224,992 $51,703
Jun 27, 11 PM $0.00022
-3.67%
$219,592 $53,159
Jun 27, 10 PM $0.000232
+4.00%
$231,929 $52,857
Jun 27, 9 PM $0.000216
-0.92%
$216,000 $51,108
Jun 27, 8 PM $0.000219
-3.52%
$219,000 $52,398
Jun 27, 7 PM $0.000229
+3.25%
$229,000 $50,630
Jun 27, 6 PM $0.000215
-5.26%
$215,043 $50,810
Jun 27, 5 PM $0.000227
+0.88%
$226,970 $53,932
Jun 27, 4 PM $0.00023
+5.46%
$229,958 $54,585
Jun 27, 3 PM $0.000218
-5.57%
$218,054 $51,935
Jun 27, 2 PM $0.000227
-0.88%
$226,944 $53,342
Jun 27, 1 PM $0.000224
-0.88%
$223,994 $54,025
Jun 27, 12 PM $0.000226
+5.09%
$225,976 $53,334
Jun 27, 11 AM $0.000222
-0.14%
$221,870 $50,250
Jun 27, 10 AM $0.000216
-1.80%
$216,035 $50,182
Jun 27, 9 AM $0.000224
-0.02%
$223,956 $51,746
Jun 27, 8 AM $0.000224
-1.32%
$223,999 $48,843
Jun 27, 7 AM $0.000231
+4.05%
$230,992 $49,084
Jun 27, 6 AM $0.000222
+3.25%
$222,001 $48,465
Jun 27, 5 AM $0.000215
-4.01%
$215,009 $46,619
Jun 27, 4 AM $0.000217
+0.46%
$217,008 $47,374
Jun 27, 3 AM $0.000221
-3.91%
$221,002 $47,484
Jun 27, 2 AM $0.00023
-0.43%
$229,996 $50,311