donkey Historical Data

DONKEY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.000961
-0.32%
$ 961,474 $ 973,643
Mar 6, 7 AM $ 0.000965
+0.23%
$ 964,578 $ 982,005
Mar 6, 6 AM $ 0.000962
-1.13%
$ 961,739 $ 980,689
Mar 6, 5 AM $ 0.000973
+0.14%
$ 972,706 $ 986,584
Mar 6, 4 AM $ 0.000971
-0.50%
$ 971,372 $ 968,508
Mar 6, 3 AM $ 0.000976
-0.55%
$ 976,222 $ 959,726
Mar 6, 2 AM $ 0.000982
-1.50%
$ 981,617 $ 967,154
Mar 6, 1 AM $ 0.000997
-0.67%
$ 996,538 $ 948,745
Mar 6, 12 AM $ 0.001
-0.61%
$ 1 million $ 929,508
Mar 5, 11 PM $ 0.00102
+1.19%
$ 1.02 million $ 926,329
Mar 5, 10 PM $ 0.00101
+1.07%
$ 1.01 million $ 912,475
Mar 5, 9 PM $ 0.000995
-1.07%
$ 994,737 $ 901,544
Mar 5, 8 PM $ 0.00101
+0.21%
$ 1.01 million $ 898,038
Mar 5, 7 PM $ 0.00101
+0.54%
$ 1.01 million $ 949,204
Mar 5, 6 PM $ 0.001
+0.02%
$ 1 million $ 977,987
Mar 5, 5 PM $ 0.001
-0.30%
$ 1 million $ 973,246
Mar 5, 4 PM $ 0.001
-0.23%
$ 1 million $ 979,273
Mar 5, 3 PM $ 0.00101
-0.79%
$ 1.01 million $ 973,457
Mar 5, 2 PM $ 0.00102
-0.69%
$ 1.02 million $ 1.14 million
Mar 5, 1 PM $ 0.00102
+1.70%
$ 1.02 million $ 1.24 million
Mar 5, 12 PM $ 0.00101
-2.50%
$ 1.01 million $ 1.28 million
Mar 5, 11 AM $ 0.00103
-0.54%
$ 1.03 million $ 1.33 million
Mar 5, 10 AM $ 0.00103
+1.33%
$ 1.03 million $ 1.34 million
Mar 5, 9 AM $ 0.00102
+0.01%
$ 1.02 million $ 1.38 million
Mar 5, 8 AM $ 0.00102
+0.65%
$ 1.02 million $ 1.5 million
Mar 5, 7 AM $ 0.00102
+0.20%
$ 1.02 million $ 1.6 million
Mar 5, 6 AM $ 0.00101
-0.49%
$ 1.01 million $ 1.64 million
Mar 5, 5 AM $ 0.00102
+0.04%
$ 1.02 million $ 1.66 million
Mar 5, 4 AM $ 0.00102
-0.05%
$ 1.02 million $ 1.67 million
Mar 5, 3 AM $ 0.00102
-0.53%
$ 1.02 million $ 1.69 million
Mar 5, 2 AM $ 0.00103
+0.10%
$ 1.03 million $ 1.73 million
Mar 5, 1 AM $ 0.00102
+0.08%
$ 1.02 million $ 1.74 million
Mar 5, 12 AM $ 0.00102
+0.64%
$ 1.02 million $ 1.77 million
Mar 4, 11 PM $ 0.00101
-0.96%
$ 1.01 million $ 1.77 million
Mar 4, 10 PM $ 0.00102
-0.68%
$ 1.02 million $ 1.77 million
Mar 4, 9 PM $ 0.00102
+0.84%
$ 1.02 million $ 1.77 million
Mar 4, 8 PM $ 0.00101
-1.01%
$ 1.01 million $ 1.77 million
Mar 4, 7 PM $ 0.00102
+0.84%
$ 1.02 million $ 1.78 million
Mar 4, 6 PM $ 0.00101
+0.05%
$ 1.01 million $ 1.76 million
Mar 4, 5 PM $ 0.00101
+0.16%
$ 1.01 million $ 1.77 million
Mar 4, 4 PM $ 0.00101
-0.87%
$ -- $ 1.8 million
Mar 4, 1 PM $ 0.00102
+0.28%
$ 1.02 million $ 1.62 million
Mar 4, 12 PM $ 0.00102
-0.69%
$ 1.02 million $ 1.61 million
Mar 4, 11 AM $ 0.00103
-0.42%
$ 1.03 million $ 1.61 million
Mar 4, 9 AM $ 0.00102
+1.13%
$ 1.02 million $ 1.51 million
Mar 4, 8 AM $ 0.00101
+0.81%
$ 1.01 million $ 1.46 million
Mar 4, 7 AM $ 0.001
+0.36%
$ 1 million $ 1.39 million
Mar 4, 6 AM $ 0.000997
+0.81%
$ 997,155 $ 1.36 million
Mar 4, 5 AM $ 0.000987
-0.19%
$ 987,336 $ 1.34 million
Mar 4, 4 AM $ 0.000989
-0.57%
$ 989,258 $ 1.34 million