donkey Historical Data

DONKEY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $0.00023
-0.43%
$229,996 $50,311
Jun 27, 1 AM $0.000223
-3.46%
$223,001 $50,820
Jun 27, 12 AM $0.000231
+4.99%
$230,993 $51,821
Jun 26, 11 PM $0.000222
-3.05%
$222,003 $50,080
Jun 26, 10 PM $0.000229
+5.52%
$228,996 $53,187
Jun 26, 9 PM $0.000224
-3.14%
$223,744 $50,197
Jun 26, 8 PM $0.000225
+3.68%
$224,999 $52,123
Jun 26, 7 PM $0.000217
-2.25%
$217,007 $48,934
Jun 26, 6 PM $0.000232
+6.42%
$231,992 $50,541
Jun 26, 5 PM $0.000228
+0.44%
$227,996 $49,194
Jun 26, 4 PM $0.000223
+3.41%
$223,389 $51,630
Jun 26, 3 PM $0.000223
+0.40%
$222,996 $49,047
Jun 26, 2 PM $0.000215
-4.42%
$215,032 $49,218
Jun 26, 1 PM $0.000229
+1.76%
$228,966 $51,776
Jun 26, 12 PM $0.000233
+0.45%
$233,000 $53,941
Jun 26, 11 AM $0.000218
-2.23%
$218,006 $50,206
Jun 26, 10 AM $0.000223
+3.67%
$222,970 $50,931
Jun 26, 9 AM $0.000215
+0.00%
$215,080 $49,307
Jun 26, 8 AM $0.000217
-1.35%
$217,057 $50,285
Jun 26, 7 AM $0.000218
-3.90%
$218,053 $50,377
Jun 26, 6 AM $0.000214
-3.84%
$214,308 $51,993
Jun 26, 5 AM $0.000223
+4.04%
$222,874 $54,701
Jun 26, 4 AM $0.000193
+0.00%
$193,172 $2,055
Jun 26, 3 AM $0.000191
-0.73%
$191,091 $1,812
Jun 26, 12 AM $0.000183
-6.95%
$183,448 $1,540
Jun 25, 11 PM $0.000197
-14.88%
$197,141 $57,032
Jun 25, 10 PM $0.000222
-10.42%
$222,151 $55,861
Jun 25, 9 PM $0.000289
+20.65%
$288,605 $2,944
Jun 25, 8 PM $0.000229
+6.17%
$228,621 $2,244
Jun 25, 7 PM $0.000215
-0.19%
$215,325 $2,200
Jun 25, 6 PM $0.000216
-4.01%
$215,726 $56,198
Jun 25, 5 PM $0.000242
+5.90%
$242,048 $52,842
Jun 25, 4 PM $0.000234
-1.24%
$234,331 $52,708
Jun 25, 3 PM $0.000239
+9.21%
$239,204 $54,918
Jun 25, 2 PM $0.000217
-9.06%
$217,435 $51,429
Jun 25, 1 PM $0.000232
-3.49%
$231,622 $52,821
Jun 25, 12 PM $0.000239
+2.36%
$239,000 $53,544
Jun 25, 11 AM $0.000226
-5.99%
$225,863 $51,976
Jun 25, 10 AM $0.000233
+13.04%
$232,594 $52,201
Jun 25, 9 AM $0.000182
+0.00%
$182,357 $22
Jun 25, 8 AM $0.000179
-23.24%
$178,848 $1,807
Jun 25, 7 AM $0.000231
-22.19%
$231,061 $53,492
Jun 25, 5 AM $0.000293
+1.32%
$293,033 $709
Jun 25, 4 AM $0.000227
+1.93%
$226,830 $53,278
Jun 25, 3 AM $0.000223
-3.27%
$222,540 $52,162
Jun 25, 2 AM $0.000227
-5.29%
$227,138 $52,574
Jun 25, 1 AM $0.00024
+3.37%
$239,832 $55,308
Jun 25, 12 AM $0.000234
+3.90%
$233,964 $52,210
Jun 24, 11 PM $0.000235
+0.01%
$234,941 $51,578
Jun 24, 10 PM $0.000228
-1.69%
$228,062 $52,755