donkey Historical Data

DONKEY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $0.000228
-1.69%
$228,062 $52,755
Jun 24, 9 PM $0.000238
-0.90%
$237,852 $51,900
Jun 24, 8 PM $0.000242
+0.00%
$241,703 $50,217
Jun 24, 7 PM $0.000236
+0.00%
$235,819 $51,662
Jun 24, 6 PM $0.000236
+3.23%
$235,818 $52,439
Jun 24, 5 PM $0.000226
-4.92%
$226,484 $49,968
Jun 24, 4 PM $0.000238
-0.68%
$238,194 $52,156
Jun 24, 3 PM $0.000238
+2.58%
$237,859 $52,677
Jun 24, 2 PM $0.000232
-6.00%
$232,369 $1,066
Jun 24, 1 PM $0.00026
+0.88%
$259,913 $53,344
Jun 24, 12 PM $0.000301
+0.00%
$301,472 $53,448
Jun 24, 10 AM $0.000235
-4.60%
$235,334 $53,021
Jun 24, 9 AM $0.000254
-0.68%
$254,471 $53,023
Jun 24, 8 AM $0.000258
+0.28%
$258,169 $54,952
Jun 24, 7 AM $0.000252
+5.42%
$251,599 $52,245
Jun 24, 6 AM $0.000245
+2.53%
$244,801 $50,783
Jun 24, 5 AM $0.000238
+0.00%
$237,736 $1,621
Jun 24, 4 AM $0.000263
+3.35%
$263,155 $53,242
Jun 24, 3 AM $0.000248
-3.09%
$247,776 $52,118
Jun 24, 2 AM $0.00025
+4.18%
$249,799 $49,794
Jun 24, 1 AM $0.000249
+0.81%
$249,000 $49,971
Jun 24, 12 AM $0.000264
+5.60%
$264,000 $49,763
Jun 23, 11 PM $0.000238
-9.16%
$238,442 $49,458
Jun 23, 10 PM $0.000255
-0.53%
$254,649 $53,123
Jun 23, 9 PM $0.000253
+2.85%
$253,000 $50,455
Jun 23, 8 PM $0.000237
-4.15%
$237,497 $50,344
Jun 23, 7 PM $0.000252
-1.53%
$251,708 $51,459
Jun 23, 6 PM $0.000246
-5.65%
$245,816 $51,472
Jun 23, 5 PM $0.000254
+6.52%
$253,674 $51,861
Jun 23, 4 PM $0.000238
+0.15%
$238,147 $52,307
Jun 23, 3 PM $0.000238
-4.23%
$238,277 $1,002
Jun 23, 2 PM $0.000257
+3.98%
$256,648 $53,727
Jun 23, 1 PM $0.000245
-3.60%
$244,860 $52,799
Jun 23, 12 PM $0.000255
+0.12%
$254,997 $52,849
Jun 23, 11 AM $0.000258
+8.40%
$257,654 $54,017
Jun 23, 10 AM $0.000238
-6.74%
$237,679 $52,821
Jun 23, 9 AM $0.000251
-4.05%
$250,881 $53,243
Jun 23, 8 AM $0.000258
+3.12%
$257,554 $52,684
Jun 23, 7 AM $0.000261
+9.27%
$260,526 $53,552
Jun 23, 6 AM $0.000261
+8.03%
$260,532 $54,227
Jun 23, 5 AM $0.000246
-1.64%
$245,909 $51,887
Jun 23, 4 AM $0.000261
+5.24%
$261,000 $53,269
Jun 23, 3 AM $0.000244
-3.15%
$243,910 $52,126
Jun 23, 2 AM $0.000244
+0.21%
$243,910 $51,385
Jun 23, 1 AM $0.000245
-2.73%
$244,989 $50,645
Jun 23, 12 AM $0.000256
-1.14%
$255,795 $51,525
Jun 22, 11 PM $0.000252
-0.78%
$251,869 $53,908
Jun 22, 10 PM $0.000245
-5.25%
$245,182 $53,543
Jun 22, 9 PM $0.000255
+1.12%
$254,830 $53,942
Jun 22, 8 PM $0.000254
-0.39%
$254,000 $53,965