donkey Historical Data

DONKEY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.000987
-0.19%
$ 987,336 $ 1.34 million
Mar 4, 4 AM $ 0.000989
-0.57%
$ 989,258 $ 1.34 million
Mar 4, 3 AM $ 0.000995
-0.73%
$ 994,967 $ 1.31 million
Mar 4, 2 AM $ 0.001
-1.25%
$ 1 million $ 1.31 million
Mar 4, 1 AM $ 0.00101
+0.26%
$ 1.01 million $ 1.31 million
Mar 4, 12 AM $ 0.00101
+0.19%
$ 1.01 million $ 1.28 million
Mar 3, 11 PM $ 0.00101
+0.55%
$ 1.01 million $ 1.27 million
Mar 3, 10 PM $ 0.001
+0.41%
$ 1 million $ 1.26 million
Mar 3, 9 PM $ 0.001
+0.61%
$ 1 million $ 1.28 million
Mar 3, 8 PM $ 0.000998
-0.11%
$ 998,267 $ 1.28 million
Mar 3, 7 PM $ 0.000995
-0.46%
$ 994,781 $ 1.28 million
Mar 3, 6 PM $ 0.000999
+0.43%
$ 999,407 $ 1.27 million
Mar 3, 5 PM $ 0.000996
+0.39%
$ 995,726 $ 1.27 million
Mar 3, 4 PM $ 0.000992
-0.34%
$ 991,897 $ 1.28 million
Mar 3, 3 PM $ 0.000995
+2.58%
$ 995,285 $ 1.28 million
Mar 3, 2 PM $ 0.000971
-0.55%
$ 970,889 $ 1.42 million
Mar 3, 1 PM $ 0.000976
-0.14%
$ 976,271 $ 1.43 million
Mar 3, 12 PM $ 0.000978
-3.10%
$ 977,611 $ 1.52 million
Mar 3, 11 AM $ 0.00101
-0.05%
$ 1.01 million $ 1.51 million
Mar 3, 10 AM $ 0.00101
-0.15%
$ 1.01 million $ 1.52 million
Mar 3, 9 AM $ 0.00101
-1.64%
$ 1.01 million $ 1.5 million
Mar 3, 8 AM $ 0.00102
-1.94%
$ 1.02 million $ 1.52 million
Mar 3, 7 AM $ 0.00104
+0.25%
$ 1.04 million $ 1.51 million
Mar 3, 6 AM $ 0.00103
+0.83%
$ 1.03 million $ 1.53 million
Mar 3, 5 AM $ 0.00102
-0.03%
$ 1.02 million $ 1.54 million
Mar 3, 4 AM $ 0.00104
+0.69%
$ 1.04 million $ 1.56 million
Mar 3, 3 AM $ 0.00103
-1.28%
$ 1.03 million $ 1.58 million
Mar 3, 2 AM $ 0.00104
+0.38%
$ 1.04 million $ 1.62 million
Mar 3, 1 AM $ 0.00104
+0.21%
$ 1.04 million $ 1.63 million
Mar 3, 12 AM $ 0.00104
-1.73%
$ 1.04 million $ 1.66 million
Mar 2, 11 PM $ 0.00106
+0.79%
$ 1.06 million $ 1.69 million
Mar 2, 10 PM $ 0.00105
+1.38%
$ 1.05 million $ 1.71 million
Mar 2, 9 PM $ 0.00104
+0.14%
$ 1.04 million $ 1.74 million
Mar 2, 8 PM $ 0.00104
+0.56%
$ 1.04 million $ 1.76 million
Mar 2, 7 PM $ 0.00103
+0.30%
$ 1.03 million $ 1.77 million
Mar 2, 6 PM $ 0.00103
-0.64%
$ 1.03 million $ 1.77 million
Mar 2, 5 PM $ 0.00103
-1.57%
$ 1.03 million $ 1.77 million
Mar 2, 4 PM $ 0.00105
+2.57%
$ 1.05 million $ 1.76 million
Mar 2, 3 PM $ 0.00102
-0.61%
$ 1.02 million $ 1.71 million
Mar 2, 2 PM $ 0.00103
-1.39%
$ 1.03 million $ 1.55 million
Mar 2, 1 PM $ 0.00105
-2.62%
$ 1.05 million $ 1.47 million
Mar 2, 12 PM $ 0.00107
-2.88%
$ 1.07 million $ 1.43 million
Mar 2, 11 AM $ 0.0011
-2.06%
$ 1.1 million $ 1.41 million
Mar 2, 10 AM $ 0.00108
-1.10%
$ 1.08 million $ 549,229
Mar 2, 9 AM $ 0.00109
+2.42%
$ 1.09 million $ 1.38 million
Mar 2, 8 AM $ 0.00106
+0.12%
$ 1.06 million $ 1.34 million
Mar 2, 7 AM $ 0.00106
-0.21%
$ 1.06 million $ 1.34 million
Mar 2, 6 AM $ 0.00106
-0.52%
$ 1.06 million $ 1.31 million
Mar 2, 5 AM $ 0.00107
+0.31%
$ 1.07 million $ 1.32 million
Mar 2, 4 AM $ 0.00106
-0.01%
$ 1.06 million $ 1.29 million