donkey Historical Data

DONKEY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $0.000254
-0.39%
$254,000 $53,965
Jun 22, 7 PM $0.000255
-0.71%
$255,000 $54,199
Jun 22, 6 PM $0.000255
+2.35%
$254,860 $54,132
Jun 22, 5 PM $0.000253
-1.56%
$253,000 $54,188
Jun 22, 4 PM $0.000262
+3.15%
$262,000 $55,133
Jun 22, 3 PM $0.00025
-4.73%
$250,000 $53,776
Jun 22, 2 PM $0.000263
+8.67%
$263,368 $52,908
Jun 22, 1 PM $0.000262
+5.50%
$262,464 $51,447
Jun 22, 12 PM $0.000262
+5.88%
$262,411 $55,158
Jun 22, 11 AM $0.000263
+7.32%
$263,358 $55,979
Jun 22, 10 AM $0.000262
-0.38%
$262,302 $55,226
Jun 22, 9 AM $0.000252
-4.39%
$251,751 $54,305
Jun 22, 8 AM $0.000263
+2.14%
$263,306 $57,681
Jun 22, 7 AM $0.000263
+5.49%
$262,654 $54,515
Jun 22, 6 AM $0.000249
-4.84%
$248,979 $53,813
Jun 22, 5 AM $0.000249
-5.33%
$248,979 $54,792
Jun 22, 4 AM $0.00025
-0.76%
$250,000 $57,083
Jun 22, 3 AM $0.000252
-1.15%
$251,914 $55,636
Jun 22, 2 AM $0.000263
+6.34%
$262,662 $57,362
Jun 22, 1 AM $0.00026
+4.86%
$260,000 $56,122
Jun 22, 12 AM $0.000247
+0.58%
$246,984 $56,045
Jun 21, 11 PM $0.000246
-0.81%
$245,988 $54,462
Jun 21, 10 PM $0.000247
-3.44%
$246,964 $54,176
Jun 21, 9 PM $0.000251
+1.56%
$250,884 $55,177
Jun 21, 8 PM $0.000256
-2.29%
$256,000 $55,745
Jun 21, 7 PM $0.000261
+1.16%
$261,000 $57,268
Jun 21, 6 PM $0.000252
-3.66%
$252,000 $55,992
Jun 21, 5 PM $0.000251
+0.39%
$250,905 $52,648
Jun 21, 4 PM $0.00025
+1.97%
$249,920 $54,387
Jun 21, 3 PM $0.000246
+0.00%
$246,050 $53,533
Jun 21, 2 PM $0.000256
-0.77%
$255,979 $52,836
Jun 21, 1 PM $0.000253
+2.98%
$253,367 $54,934
Jun 21, 12 PM $0.000246
-5.35%
$246,044 $51,316
Jun 21, 11 AM $0.000254
-0.39%
$253,994 $54,253
Jun 21, 10 AM $0.000255
-2.67%
$254,995 $53,770
Jun 21, 9 AM $0.000248
-0.81%
$248,000 $56,067
Jun 21, 8 AM $0.000251
-1.17%
$251,024 $53,082
Jun 21, 7 AM $0.000254
-0.62%
$254,390 $52,800
Jun 21, 6 AM $0.000262
-0.38%
$261,950 $53,986
Jun 21, 5 AM $0.000254
-0.14%
$254,000 $56,337
Jun 21, 4 AM $0.000263
+3.40%
$262,945 $55,148
Jun 21, 3 AM $0.000245
-6.44%
$245,065 $55,148
Jun 21, 2 AM $0.000254
-0.77%
$253,998 $54,528
Jun 21, 1 AM $0.00026
+0.77%
$259,953 $52,362
Jun 21, 12 AM $0.000251
-1.95%
$251,016 $52,928
Jun 20, 11 PM $0.000262
+5.21%
$262,000 $52,117
Jun 20, 10 PM $0.000249
+0.40%
$249,025 $53,021
Jun 20, 9 PM $0.000245
-0.40%
$245,054 $53,357
Jun 20, 8 PM $0.000252
-2.69%
$252,002 $51,528
Jun 20, 7 PM $0.00026
+3.11%
$259,950 $53,219