donkey Historical Data

DONKEY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.00106
-0.01%
$ 1.06 million $ 1.29 million
Mar 2, 3 AM $ 0.00106
+0.84%
$ 1.06 million $ 1.29 million
Mar 2, 2 AM $ 0.00106
-0.28%
$ 1.06 million $ 1.31 million
Mar 2, 1 AM $ 0.00106
+0.31%
$ 1.06 million $ 1.36 million
Mar 2, 12 AM $ 0.00106
-0.19%
$ 1.06 million $ 1.37 million
Mar 1, 11 PM $ 0.00106
+0.44%
$ 1.06 million $ 1.36 million
Mar 1, 10 PM $ 0.00105
+0.53%
$ 1.05 million $ 1.34 million
Mar 1, 9 PM $ 0.00104
-0.51%
$ 1.04 million $ 1.33 million
Mar 1, 8 PM $ 0.00105
-0.70%
$ 1.05 million $ 1.33 million
Mar 1, 7 PM $ 0.00106
-0.38%
$ 1.06 million $ 1.33 million
Mar 1, 6 PM $ 0.00106
+0.42%
$ 1.06 million $ 1.35 million
Mar 1, 5 PM $ 0.00106
-0.74%
$ 1.06 million $ 1.34 million
Mar 1, 4 PM $ 0.00106
+0.01%
$ 1.06 million $ 1.33 million
Mar 1, 3 PM $ 0.00106
+0.01%
$ 1.06 million $ 1.28 million
Mar 1, 2 PM $ 0.00106
+0.66%
$ 1.06 million $ 1.27 million
Mar 1, 1 PM $ 0.00106
+0.60%
$ 1.06 million $ 1.3 million
Mar 1, 12 PM $ 0.00105
-0.69%
$ 1.05 million $ 1.32 million
Mar 1, 11 AM $ 0.00106
+0.29%
$ 1.06 million $ 1.33 million
Mar 1, 10 AM $ 0.00105
+0.50%
$ 1.05 million $ 1.37 million
Mar 1, 9 AM $ 0.00105
-0.73%
$ 1.05 million $ 1.39 million
Mar 1, 8 AM $ 0.00105
+1.11%
$ 1.05 million $ 1.38 million
Mar 1, 7 AM $ 0.00104
-1.73%
$ 1.04 million $ 1.39 million
Mar 1, 6 AM $ 0.00106
-0.45%
$ 1.06 million $ 1.44 million
Mar 1, 5 AM $ 0.00106
+2.05%
$ 1.06 million $ 1.43 million
Mar 1, 4 AM $ 0.00104
+0.55%
$ 1.04 million $ 1.47 million
Mar 1, 3 AM $ 0.00104
-2.30%
$ 1.04 million $ 1.45 million
Mar 1, 2 AM $ 0.00106
+2.89%
$ 1.06 million $ 1.52 million
Mar 1, 1 AM $ 0.00103
-0.48%
$ 1.03 million $ 1.45 million
Mar 1, 12 AM $ 0.00104
+0.39%
$ 1.04 million $ 1.4 million
Feb 28, 11 PM $ 0.00103
+0.70%
$ 1.03 million $ 1.39 million
Feb 28, 10 PM $ 0.00102
+0.14%
$ 1.02 million $ 1.38 million
Feb 28, 9 PM $ 0.00102
-2.41%
$ 1.02 million $ 1.34 million
Feb 28, 8 PM $ 0.00105
+2.71%
$ 1.05 million $ 1.31 million
Feb 28, 7 PM $ 0.00102
+0.12%
$ 1.02 million $ 1.28 million
Feb 28, 6 PM $ 0.00102
+0.49%
$ 1.02 million $ 1.27 million
Feb 28, 5 PM $ 0.00101
-1.96%
$ 1.01 million $ 1.27 million
Feb 28, 4 PM $ 0.00103
+3.01%
$ 1.03 million $ 1.3 million
Feb 28, 3 PM $ 0.001
-0.25%
$ 1 million $ 1.32 million
Feb 28, 2 PM $ 0.00101
-0.54%
$ 1.01 million $ 1.48 million
Feb 28, 1 PM $ 0.00103
-0.25%
$ 1.03 million $ 1.63 million
Feb 28, 12 PM $ 0.00103
-0.78%
$ 1.03 million $ 1.74 million
Feb 28, 11 AM $ 0.00104
+3.30%
$ 1.04 million $ 1.88 million
Feb 28, 10 AM $ 0.00101
+0.62%
$ 1.01 million $ 2.01 million
Feb 28, 9 AM $ 0.001
-1.31%
$ 1 million $ 2.19 million
Feb 28, 8 AM $ 0.00101
-0.22%
$ 1.01 million $ 2.37 million
Feb 28, 7 AM $ 0.00102
+0.14%
$ 1.02 million $ 753,962
Feb 28, 6 AM $ 0.00102
-1.22%
$ 1.02 million $ 770,515
Feb 28, 5 AM $ 0.00103
-0.07%
$ 1.03 million $ 788,469
Feb 28, 4 AM $ 0.00103
-0.47%
$ 1.03 million $ 815,714
Feb 28, 3 AM $ 0.00103
-0.23%
$ 1.03 million $ 879,498