Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donkey Historical Data

DONKEY Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 4 PM $0.0000185
-85.21%
$18,540 $67
Jul 17, 3 PM $0.000205
+0.42%
$204,695 $2,630
Jul 17, 2 PM $0.000207
+1.03%
$206,522 $2,640
Jul 17, 12 PM $0.000057
-71.03%
$56,954 $716
Jul 17, 11 AM $0.000203
+5.77%
$203,173 $212
Jul 17, 10 AM $0.000202
-3.28%
$202,200 $145
Jul 17, 9 AM $0.000208
-0.78%
$208,088 $140
Jul 17, 8 AM $0.000209
+0.00%
$208,655 $8
Jul 17, 7 AM $0.000212
--%
$211,789 $9
Jul 17, 6 AM $0
--%
$-- $0.1
Jul 17, 5 AM $0
--%
$-- $11
Jul 17, 3 AM $0.000211
+0.20%
$211,043 $11
Jul 17, 2 AM $0.00021
+0.01%
$209,974 $11
Jul 17, 12 AM $0.000212
+0.35%
$211,544 $11
Jul 16, 11 PM $0.000211
+0.00%
$210,794 $13
Jul 16, 8 PM $0.0₁₂251
+0.00%
$-- $0.0₅1
Jul 16, 7 PM $0.0₁₁134
+241.16%
$-- $0
Jul 16, 6 PM $0.0₁₁179
+0.00%
$-- $0.00001
Jul 16, 5 PM $0.0₁₁755
+0.00%
$-- $0
Jul 16, 4 PM $0.0₁₁981
+794.86%
$-- $0
Jul 16, 3 PM $0.0₁₀117
+0.00%
$-- $0
Jul 16, 2 PM $0.0₉217
+611.50%
$-- $0.001
Jul 16, 1 PM $0.0₉604
+0.00%
$1 $0.01
Jul 16, 12 PM $0.0₈39
-71.49%
$4 $0
Jul 16, 10 AM $0.000213
+0.00%
$213,253 $20
Jul 16, 9 AM $0.000231
+7.96%
$231,049 $21
Jul 16, 8 AM $0.000183
+10.18%
$183,484 $26
Jul 16, 7 AM $0.0000832
+0.00%
$83,247 $1,869
Jul 16, 6 AM $0.000207
-3.55%
$207,460 $7,709
Jul 16, 5 AM $0.000217
+5.08%
$216,993 $8,063
Jul 16, 4 AM $0.000206
-0.69%
$206,489 $7,670
Jul 16, 3 AM $0.000209
-0.47%
$209,364 $7,606
Jul 16, 12 AM $0.000215
-0.99%
$215,225 $7,822
Jul 15, 9 PM $0.000217
+0.00%
$216,991 $7,272
Jul 15, 8 PM $0.000165
+24.24%
$165,194 $5,551
Jul 15, 7 PM $0.000108
+0.00%
$107,688 $3,620
Jul 15, 6 PM $0.00011
+0.00%
$109,949 $3,695
Jul 15, 5 PM $0.000213
+0.00%
$212,668 $7,262
Jul 15, 4 PM $0.000215
-1.09%
$215,437 $7,359
Jul 15, 3 PM $0.000213
+0.03%
$212,984 $7,275
Jul 15, 2 PM $0.000213
-2.71%
$212,908 $7,277
Jul 15, 1 PM $0.000218
+1.99%
$217,669 $7,426
Jul 15, 12 PM $0.000211
+0.50%
$211,038 $6,281
Jul 15, 11 AM $0.00021
-0.11%
$210,436 $6,176
Jul 15, 10 AM $0.000211
-0.21%
$211,157 $6,208
Jul 15, 9 AM $0.000208
-0.50%
$207,761 $6,109
Jul 15, 8 AM $0.000201
-0.27%
$200,598 $3,552
Jul 15, 7 AM $0.000201
+1.53%
$200,808 $3,565
Jul 15, 6 AM $0.000202
-5.92%
$201,651 $3,564
Jul 15, 5 AM $0.000212
+0.00%
$212,185 $480