donkey Historical Data

DONKEY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $0.00026
+3.11%
$259,950 $53,219
Jun 20, 6 PM $0.000248
-3.49%
$248,032 $50,504
Jun 20, 5 PM $0.000257
-1.90%
$256,992 $52,973
Jun 20, 4 PM $0.000262
+4.36%
$261,966 $53,200
Jun 20, 3 PM $0.000258
+1.79%
$257,981 $51,221
Jun 20, 2 PM $0.000247
-1.98%
$247,032 $49,686
Jun 20, 1 PM $0.000255
-2.65%
$254,990 $51,251
Jun 20, 12 PM $0.000262
+5.59%
$261,929 $54,122
Jun 20, 11 AM $0.000248
-1.96%
$248,058 $50,457
Jun 20, 10 AM $0.000256
-1.15%
$255,980 $51,685
Jun 20, 9 AM $0.000252
-2.65%
$252,026 $51,742
Jun 20, 8 AM $0.000253
+0.78%
$253,011 $53,138
Jun 20, 7 AM $0.00026
+3.91%
$259,877 $52,689
Jun 20, 6 AM $0.000259
+5.17%
$258,911 $54,434
Jun 20, 5 AM $0.000246
-4.88%
$246,162 $53,003
Jun 20, 4 AM $0.000253
-1.89%
$252,955 $55,995
Jun 20, 3 AM $0.00026
+3.90%
$259,782 $56,486
Jun 20, 2 AM $0.000256
+3.95%
$255,880 $54,821
Jun 20, 1 AM $0.00026
-0.38%
$259,784 $54,332
Jun 20, 12 AM $0.000252
+0.07%
$251,997 $58,241
Jun 19, 11 PM $0.000252
+2.25%
$251,680 $1,486
Jun 19, 10 PM $0.00026
+3.88%
$259,769 $54,420
Jun 19, 9 PM $0.000261
+2.28%
$260,656 $55,665
Jun 19, 8 PM $0.000249
-5.29%
$249,082 $57,026
Jun 19, 7 PM $0.000262
+0.53%
$262,000 $60,295
Jun 19, 6 PM $0.000253
-2.24%
$252,908 $60,327
Jun 19, 5 PM $0.000259
+3.48%
$258,708 $60,736
Jun 19, 4 PM $0.000246
-1.54%
$246,149 $58,959
Jun 19, 3 PM $0.000262
+4.44%
$261,585 $59,090
Jun 19, 2 PM $0.000247
-2.65%
$247,123 $60,337
Jun 19, 1 PM $0.000254
-0.36%
$253,862 $59,950
Jun 19, 12 PM $0.000257
+3.50%
$256,703 $61,468
Jun 19, 11 AM $0.000248
-2.11%
$248,446 $59,366
Jun 19, 10 AM $0.000254
+2.21%
$253,808 $63,019
Jun 19, 9 AM $0.000249
-2.29%
$248,977 $60,862
Jun 19, 8 AM $0.000255
-2.24%
$254,800 $61,480
Jun 19, 7 AM $0.000261
+2.69%
$260,652 $61,097
Jun 19, 6 AM $0.000263
+7.15%
$262,602 $60,755
Jun 19, 5 AM $0.000245
-5.30%
$245,071 $55,493
Jun 19, 4 AM $0.000256
-1.16%
$255,838 $56,976
Jun 19, 3 AM $0.000257
+1.98%
$256,873 $56,532
Jun 19, 2 AM $0.000246
-1.18%
$246,123 $55,441
Jun 19, 1 AM $0.000246
-1.56%
$246,115 $54,510
Jun 19, 12 AM $0.000253
-1.15%
$252,942 $54,118
Jun 18, 11 PM $0.000248
-1.21%
$248,050 $55,791
Jun 18, 10 PM $0.000249
-2.69%
$249,044 $54,296
Jun 18, 9 PM $0.000248
-4.33%
$247,624 $55,877
Jun 18, 8 PM $0.000252
-1.52%
$251,941 $55,404
Jun 18, 7 PM $0.000258
+3.15%
$257,804 $53,460
Jun 18, 6 PM $0.00025
+0.82%
$249,997 $52,826