Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donkey Historical Data

DONKEY Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 4 AM $0.000207
-2.08%
$207,145 $480
Jul 15, 3 AM $0.000213
-0.34%
$212,862 $505
Jul 15, 2 AM $0.000212
+0.17%
$212,288 $507
Jul 15, 12 AM $0.000215
+1.35%
$214,742 $516
Jul 14, 11 PM $0.000214
-0.54%
$214,418 $581
Jul 14, 10 PM $0.000212
-0.75%
$211,739 $553
Jul 14, 9 PM $0.000216
-3.91%
$216,172 $567
Jul 14, 8 PM $0.00021
+0.00%
$210,309 $542
Jul 14, 7 PM $0.000215
-0.03%
$214,720 $543
Jul 14, 6 PM $0.000213
+0.55%
$212,740 $500
Jul 14, 5 PM $0.000215
-0.88%
$215,469 $439
Jul 14, 4 PM $0.000216
-0.40%
$216,302 $439
Jul 14, 3 PM $0.000218
+1.61%
$217,549 $442
Jul 14, 2 PM $0.000214
-1.24%
$213,562 $431
Jul 14, 1 PM $0.000216
+1.15%
$215,783 $436
Jul 14, 12 PM $0.000215
+1.38%
$215,014 $460
Jul 14, 11 AM $0.000213
+0.07%
$212,574 $380
Jul 14, 10 AM $0.000211
+7.10%
$211,100 $375
Jul 14, 9 AM $0.000205
-3.79%
$205,005 $362
Jul 14, 8 AM $0.00021
+6.66%
$209,784 $427
Jul 14, 7 AM $0.000196
+5.52%
$196,353 $310
Jul 14, 6 AM $0.00018
-5.31%
$179,696 $208
Jul 14, 5 AM $0.00021
+0.00%
$210,367 $1,619
Jul 14, 4 AM $0.000209
-1.72%
$209,232 $1,599
Jul 14, 3 AM $0.000209
-0.41%
$209,202 $1,627
Jul 14, 2 AM $0.000208
-0.53%
$207,955 $1,614
Jul 14, 1 AM $0.000206
-1.09%
$206,121 $1,657
Jul 14, 12 AM $0.000212
+1.38%
$211,572 $1,631
Jul 13, 11 PM $0.000209
+1.44%
$208,870 $1,601
Jul 13, 10 PM $0.000205
-0.17%
$205,306 $1,571
Jul 13, 9 PM $0.00021
-0.22%
$209,592 $1,613
Jul 13, 8 PM $0.000208
+0.00%
$208,206 $1,600
Jul 13, 7 PM $0.000208
-0.20%
$207,649 $2,078
Jul 13, 6 PM $0.000208
+0.00%
$207,982 $2,092
Jul 13, 5 PM $0.000209
+0.00%
$208,940 $2,490
Jul 13, 4 PM $0.000209
-0.76%
$209,400 $5,388
Jul 13, 2 PM $0.000207
+0.00%
$207,089 $5,331
Jul 13, 1 PM $0.00021
-0.04%
$210,052 $5,420
Jul 13, 12 PM $0.000211
+0.13%
$210,796 $5,846
Jul 13, 11 AM $0.000211
-1.01%
$211,025 $5,880
Jul 13, 10 AM $0.00021
-1.42%
$210,426 $5,888
Jul 13, 9 AM $0.000212
+0.24%
$211,661 $5,922
Jul 13, 8 AM $0.000212
-0.25%
$212,093 $5,887
Jul 13, 7 AM $0.000213
-0.10%
$212,941 $5,898
Jul 13, 6 AM $0.000214
+0.00%
$213,572 $5,896
Jul 13, 5 AM $0.000211
-0.21%
$211,342 $7,164
Jul 13, 4 AM $0.000207
-1.85%
$207,144 $5,717
Jul 13, 3 AM $0.000209
+0.29%
$209,346 $5,745
Jul 13, 2 AM $0.000209
-11.96%
$208,551 $5,826
Jul 13, 1 AM $0.000206
+0.00%
$-- $6,016