donkey Historical Data

DONKEY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.00103
-0.23%
$ 1.03 million $ 879,498
Feb 28, 2 AM $ 0.00104
+0.30%
$ 1.04 million $ 3.2 million
Feb 28, 1 AM $ 0.00103
-0.15%
$ 1.03 million $ 3.26 million
Feb 28, 12 AM $ 0.00103
+0.39%
$ 1.03 million $ 3.26 million
Feb 27, 11 PM $ 0.00103
+0.10%
$ 1.03 million $ 3.26 million
Feb 27, 10 PM $ 0.00103
-0.07%
$ 1.03 million $ 3.26 million
Feb 27, 9 PM $ 0.00103
-0.10%
$ 1.03 million $ 3.26 million
Feb 27, 8 PM $ 0.00103
-2.49%
$ 1.03 million $ 3.26 million
Feb 27, 7 PM $ 0.00106
-0.82%
$ 1.06 million $ 3.27 million
Feb 27, 6 PM $ 0.00107
+2.03%
$ 1.07 million $ 3.25 million
Feb 27, 5 PM $ 0.00104
+2.02%
$ 1.04 million $ 3.31 million
Feb 27, 4 PM $ 0.00102
-2.42%
$ 1.02 million $ 3.31 million
Feb 27, 3 PM $ 0.00105
-1.60%
$ 1.05 million $ 3.35 million
Feb 27, 2 PM $ 0.00107
+3.24%
$ 1.07 million $ 3.14 million
Feb 27, 1 PM $ 0.00103
-3.52%
$ 1.03 million $ 3.09 million
Feb 27, 12 PM $ 0.00105
+1.55%
$ 1.05 million $ 2.96 million
Feb 27, 11 AM $ 0.00103
-3.73%
$ 1.03 million $ 2.8 million
Feb 27, 10 AM $ 0.00108
+0.15%
$ 1.08 million $ 2.65 million
Feb 27, 9 AM $ 0.00108
-1.97%
$ 1.08 million $ 1.74 million
Feb 27, 8 AM $ 0.00109
+0.45%
$ 1.09 million $ 1.7 million
Feb 27, 7 AM $ 0.00109
-1.56%
$ 1.09 million $ 1.68 million
Feb 27, 6 AM $ 0.0011
-4.21%
$ 1.1 million $ 1.65 million
Feb 27, 5 AM $ 0.00115
+0.03%
$ 1.15 million $ 1.6 million
Feb 27, 4 AM $ 0.00115
+4.91%
$ 1.15 million $ 1.6 million
Feb 27, 3 AM $ 0.0011
-0.19%
$ 1.1 million $ 1.29 million
Feb 27, 2 AM $ 0.0011
-0.40%
$ 1.1 million $ 1.27 million
Feb 27, 1 AM $ 0.00111
+0.24%
$ 1.11 million $ 531,917
Feb 27, 12 AM $ 0.0011
-0.33%
$ 1.1 million $ 533,898
Feb 26, 11 PM $ 0.00111
-0.48%
$ 1.11 million $ 540,626
Feb 26, 10 PM $ 0.00111
-0.05%
$ 1.11 million $ 547,016
Feb 26, 9 PM $ 0.00111
+0.93%
$ 1.11 million $ 552,155
Feb 26, 8 PM $ 0.0011
-0.24%
$ 1.1 million $ 1.51 million
Feb 26, 7 PM $ 0.00111
-0.99%
$ 1.11 million $ 1.51 million
Feb 26, 6 PM $ 0.00112
+1.54%
$ 1.12 million $ 1.51 million
Feb 26, 5 PM $ 0.0011
+0.87%
$ 1.1 million $ 1.52 million
Feb 26, 4 PM $ 0.00109
+0.00%
$ 1.09 million $ 1.53 million
Feb 26, 3 PM $ 0.00109
-0.16%
$ 1.09 million $ 1.55 million
Feb 26, 2 PM $ 0.00109
+0.21%
$ 1.09 million $ 1.59 million
Feb 26, 1 PM $ 0.00109
-0.58%
$ 1.09 million $ 1.6 million
Feb 26, 12 PM $ 0.0011
+0.69%
$ 1.1 million $ 1.63 million
Feb 26, 11 AM $ 0.00109
-0.28%
$ 1.09 million $ 1.64 million
Feb 26, 10 AM $ 0.00109
-0.61%
$ 1.09 million $ 1.64 million
Feb 26, 9 AM $ 0.0011
+0.78%
$ 1.1 million $ 1.62 million
Feb 26, 8 AM $ 0.00109
-0.19%
$ 1.09 million $ 1.6 million
Feb 26, 7 AM $ 0.00108
-1.03%
$ 1.08 million $ 1.59 million
Feb 26, 6 AM $ 0.00109
-0.30%
$ 1.09 million $ 1.58 million
Feb 26, 5 AM $ 0.00109
+1.06%
$ 1.09 million $ 1.57 million
Feb 26, 4 AM $ 0.00108
+0.55%
$ 1.08 million $ 1.57 million
Feb 26, 3 AM $ 0.00108
-0.17%
$ 1.08 million $ 1.57 million
Feb 26, 2 AM $ 0.00108
-0.99%
$ 1.08 million $ 1.62 million