donkey Historical Data

DONKEY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $0.00025
+0.82%
$249,997 $52,826
Jun 18, 5 PM $0.000253
-0.39%
$252,869 $51,836
Jun 18, 4 PM $0.00025
-4.17%
$249,934 $51,827
Jun 18, 3 PM $0.000254
+1.95%
$253,892 $51,663
Jun 18, 2 PM $0.00026
-0.38%
$259,876 $51,327
Jun 18, 1 PM $0.000251
+0.39%
$251,009 $52,024
Jun 18, 12 PM $0.000246
-4.18%
$246,118 $50,244
Jun 18, 11 AM $0.000257
+2.44%
$256,866 $51,595
Jun 18, 10 AM $0.000245
-2.71%
$245,134 $51,556
Jun 18, 9 AM $0.00025
-4.47%
$250,018 $49,803
Jun 18, 8 AM $0.000266
-0.73%
$265,608 $52,638
Jun 18, 7 AM $0.000268
+7.04%
$267,560 $53,532
Jun 18, 6 AM $0.00025
-1.89%
$250,052 $1,362
Jun 18, 5 AM $0.000262
-0.38%
$261,698 $52,472
Jun 18, 4 AM $0.000265
+3.96%
$264,654 $53,149
Jun 18, 3 AM $0.000255
-1.88%
$254,988 $54,079
Jun 18, 2 AM $0.000256
-4.36%
$255,986 $52,323
Jun 18, 1 AM $0.000267
+0.01%
$266,677 $53,646
Jun 18, 12 AM $0.00026
-1.10%
$259,865 $53,694
Jun 17, 11 PM $0.000268
+0.73%
$267,608 $52,380
Jun 17, 10 PM $0.000268
+2.22%
$267,602 $54,046
Jun 17, 9 PM $0.000263
-2.87%
$262,765 $52,987
Jun 17, 8 PM $0.000263
+2.94%
$262,753 $54,128
Jun 17, 7 PM $0.000256
-5.76%
$256,000 $53,049
Jun 17, 6 PM $0.000266
+1.12%
$265,781 $55,914
Jun 17, 5 PM $0.000268
-1.10%
$267,737 $54,476
Jun 17, 4 PM $0.000259
-0.01%
$258,966 $52,396
Jun 17, 3 PM $0.000268
+4.55%
$267,697 $55,550
Jun 17, 2 PM $0.000254
-0.80%
$254,050 $53,340
Jun 17, 1 PM $0.000255
-3.31%
$255,123 $54,692
Jun 17, 12 PM $0.000264
+3.01%
$263,869 $56,810
Jun 17, 11 AM $0.000264
+2.19%
$263,881 $54,380
Jun 17, 10 AM $0.000273
+2.55%
$272,523 $56,785
Jun 17, 9 AM $0.000271
+3.73%
$270,583 $54,874
Jun 17, 8 AM $0.000261
+1.13%
$260,864 $53,158
Jun 17, 7 AM $0.000258
-2.60%
$257,947 $53,109
Jun 17, 6 AM $0.000259
-0.43%
$259,069 $54,226
Jun 17, 5 AM $0.000254
-6.35%
$254,241 $53,366
Jun 17, 4 AM $0.000263
-1.56%
$263,450 $54,227
Jun 17, 3 AM $0.000268
+5.25%
$267,638 $54,421
Jun 17, 2 AM $0.000255
-0.69%
$255,249 $51,599
Jun 17, 1 AM $0.000261
+1.85%
$260,879 $52,815
Jun 17, 12 AM $0.000256
-1.92%
$256,000 $53,220
Jun 16, 11 PM $0.000261
-1.76%
$261,000 $54,150
Jun 16, 10 PM $0.000257
-2.81%
$257,336 $54,158
Jun 16, 9 PM $0.000259
-3.18%
$259,303 $53,445
Jun 16, 8 PM $0.000263
+3.05%
$262,993 $52,384
Jun 16, 7 PM $0.000264
+0.73%
$263,863 $51,307
Jun 16, 6 PM $0.000269
+5.26%
$268,712 $54,567
Jun 16, 5 PM $0.000261
+1.90%
$261,040 $52,365