donkey Historical Data

DONKEY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.00104
+0.36%
$ 1.04 million $ 2.51 million
Feb 24, 1 AM $ 0.00104
+0.34%
$ 1.04 million $ 2.76 million
Feb 24, 12 AM $ 0.00103
-0.03%
$ 1.03 million $ 3.18 million
Feb 23, 11 PM $ 0.00103
-0.98%
$ 1.03 million $ 3.26 million
Feb 23, 10 PM $ 0.00104
+1.52%
$ 1.04 million $ 3.31 million
Feb 23, 9 PM $ 0.00103
+0.07%
$ 1.03 million $ 3.27 million
Feb 23, 8 PM $ 0.00103
+0.09%
$ 1.03 million $ 3.34 million
Feb 23, 7 PM $ 0.00102
-0.32%
$ 1.02 million $ 3.28 million
Feb 23, 6 PM $ 0.00103
-0.03%
$ 1.03 million $ 3.25 million
Feb 23, 5 PM $ 0.00103
+0.23%
$ 1.03 million $ 3.25 million
Feb 23, 4 PM $ 0.00102
-1.87%
$ 1.02 million $ 3.26 million
Feb 23, 3 PM $ 0.00104
-1.06%
$ 1.04 million $ 3.28 million
Feb 23, 2 PM $ 0.00106
-1.67%
$ 1.06 million $ 3.23 million
Feb 23, 1 PM $ 0.00107
+0.94%
$ 1.07 million $ 3.18 million
Feb 23, 12 PM $ 0.00106
-0.71%
$ 1.06 million $ 3.15 million
Feb 23, 11 AM $ 0.00107
-0.39%
$ 1.07 million $ 3.09 million
Feb 23, 10 AM $ 0.00107
+1.05%
$ 1.07 million $ 3.04 million
Feb 23, 9 AM $ 0.00106
-0.59%
$ 1.06 million $ 2.94 million
Feb 23, 8 AM $ 0.00107
+1.59%
$ 1.07 million $ 2.84 million
Feb 23, 7 AM $ 0.00105
+0.24%
$ 1.05 million $ 2.74 million
Feb 23, 6 AM $ 0.00105
+0.90%
$ 1.05 million $ 2.63 million
Feb 23, 5 AM $ 0.00104
-0.89%
$ 1.04 million $ 2.52 million
Feb 23, 4 AM $ 0.00105
-1.79%
$ 1.05 million $ 2.4 million
Feb 23, 3 AM $ 0.00107
+0.80%
$ 1.07 million $ 2.31 million
Feb 23, 2 AM $ 0.00106
-0.22%
$ 1.06 million $ 2.19 million
Feb 23, 1 AM $ 0.00107
-3.88%
$ 1.07 million $ 1.92 million
Feb 23, 12 AM $ 0.00111
+0.46%
$ 1.11 million $ 1.5 million
Feb 22, 11 PM $ 0.00111
-1.52%
$ 1.11 million $ 1.45 million
Feb 22, 10 PM $ 0.00113
-0.06%
$ 1.13 million $ 1.42 million
Feb 22, 9 PM $ 0.00113
+0.89%
$ 1.13 million $ 1.41 million
Feb 22, 8 PM $ 0.00112
-0.33%
$ 1.12 million $ 1.4 million
Feb 22, 7 PM $ 0.00112
+0.02%
$ 1.12 million $ 1.4 million
Feb 22, 6 PM $ 0.00112
+0.03%
$ 1.12 million $ 1.4 million
Feb 22, 5 PM $ 0.00112
-0.99%
$ 1.12 million $ 1.39 million
Feb 22, 4 PM $ 0.00113
-0.13%
$ 1.13 million $ 1.33 million
Feb 22, 3 PM $ 0.00113
-1.12%
$ 1.13 million $ 1.38 million
Feb 22, 2 PM $ 0.00115
-0.84%
$ 1.15 million $ 1.27 million
Feb 22, 1 PM $ 0.00115
-0.76%
$ 1.15 million $ 1.22 million
Feb 22, 12 PM $ 0.00116
-0.93%
$ 1.16 million $ 1.14 million
Feb 22, 11 AM $ 0.00117
-0.08%
$ 1.17 million $ 1.11 million
Feb 22, 10 AM $ 0.00118
-3.55%
$ 1.18 million $ 1.1 million
Feb 22, 9 AM $ 0.00122
+6.56%
$ 1.22 million $ 1.02 million
Feb 22, 8 AM $ 0.00114
-0.73%
$ 1.14 million $ 1.07 million
Feb 22, 7 AM $ 0.00115
+1.51%
$ 1.15 million $ 1.05 million
Feb 22, 6 AM $ 0.00113
-0.45%
$ 1.13 million $ 1.01 million
Feb 22, 5 AM $ 0.00114
+0.18%
$ 1.14 million $ 980,657
Feb 22, 4 AM $ 0.00114
-0.85%
$ 1.14 million $ 970,189
Feb 22, 3 AM $ 0.00115
+0.65%
$ 1.15 million $ 949,980
Feb 22, 2 AM $ 0.00114
-0.84%
$ 1.14 million $ 952,409
Feb 22, 1 AM $ 0.00115
+0.39%
$ 1.14 million $ 920,964