donkey Historical Data

DONKEY Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $0.000269
-0.64%
$268,647 $52,280
Jun 16, 3 PM $0.00026
-2.77%
$260,039 $56,380
Jun 16, 2 PM $0.000267
+3.24%
$267,392 $55,718
Jun 16, 1 PM $0.000259
-2.50%
$259,006 $52,555
Jun 16, 12 PM $0.000277
+4.87%
$277,379 $55,096
Jun 16, 11 AM $0.000281
-2.33%
$281,136 $55,549
Jun 16, 10 AM $0.000287
+3.44%
$286,928 $57,501
Jun 16, 9 AM $0.000277
-3.66%
$277,391 $55,479
Jun 16, 8 AM $0.000295
+5.13%
$294,647 $59,791
Jun 16, 7 AM $0.000281
-0.59%
$281,226 $56,477
Jun 16, 6 AM $0.000286
+3.42%
$285,743 $59,259
Jun 16, 5 AM $0.000279
-2.30%
$279,117 $57,787
Jun 16, 4 AM $0.00028
-2.09%
$280,022 $56,818
Jun 16, 3 AM $0.000289
+1.11%
$289,000 $59,067
Jun 16, 2 AM $0.000278
+0.35%
$278,289 $61,130
Jun 16, 1 AM $0.000268
-3.51%
$267,557 $56,853
Jun 16, 12 AM $0.000279
-5.67%
$279,216 $56,920
Jun 15, 11 PM $0.000288
+2.86%
$288,000 $60,894
Jun 15, 10 PM $0.000279
+0.00%
$279,077 $58,902
Jun 15, 9 PM $0.000286
+6.72%
$286,469 $57,867
Jun 15, 8 PM $0.000269
-4.02%
$268,798 $4,612
Jun 15, 7 PM $0.000284
-3.13%
$283,719 $56,895
Jun 15, 6 PM $0.000291
+4.88%
$291,054 $56,253
Jun 15, 5 PM $0.000282
-3.21%
$282,088 $54,446
Jun 15, 4 PM $0.000288
+2.60%
$287,735 $55,604
Jun 15, 3 PM $0.000296
+6.50%
$296,054 $55,593
Jun 15, 2 PM $0.000278
-2.00%
$277,994 $56,586
Jun 15, 1 PM $0.000294
+5.14%
$294,092 $55,541
Jun 15, 12 PM $0.000283
+0.66%
$282,560 $54,893
Jun 15, 11 AM $0.000276
-3.69%
$275,705 $55,321
Jun 15, 10 AM $0.000282
-2.93%
$281,517 $56,567
Jun 15, 9 AM $0.000291
+0.34%
$290,958 $59,293
Jun 15, 8 AM $0.00029
+2.60%
$289,998 $57,686
Jun 15, 7 AM $0.000283
+5.73%
$282,655 $56,138
Jun 15, 6 AM $0.000281
-3.00%
$280,520 $55,832
Jun 15, 5 AM $0.000289
+3.79%
$289,088 $56,413
Jun 15, 4 AM $0.000279
+0.54%
$279,489 $58,084
Jun 15, 3 AM $0.000286
+2.74%
$285,964 $54,636
Jun 15, 2 AM $0.000292
+1.64%
$291,674 $53,858
Jun 15, 1 AM $0.000285
+6.99%
$285,046 $54,625
Jun 15, 12 AM $0.000268
-8.86%
$267,601 $2,752
Jun 14, 11 PM $0.000281
-2.13%
$281,225 $55,859
Jun 14, 10 PM $0.000279
+0.36%
$278,652 $50,869
Jun 14, 9 PM $0.00029
+0.70%
$290,205 $51,313
Jun 14, 8 PM $0.000278
+4.28%
$277,569 $50,966
Jun 14, 7 PM $0.000278
-5.64%
$277,549 $50,564
Jun 14, 6 PM $0.000292
+4.13%
$292,198 $52,697
Jun 14, 5 PM $0.000269
-2.81%
$268,963 $50,925
Jun 14, 4 PM $0.00028
+3.87%
$279,636 $51,609
Jun 14, 3 PM $0.000269
+0.20%
$269,214 $49,882