Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donkey Historical Data

DONKEY Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 5 PM $0.000204
+0.64%
$204,221 $861
Jul 10, 4 PM $0.000203
+1.09%
$202,907 $809
Jul 10, 3 PM $0.000204
+0.04%
$203,520 $781
Jul 10, 2 PM $0.000201
+0.15%
$200,953 $1,067
Jul 10, 1 PM $0.000201
-1.25%
$200,900 $1,085
Jul 10, 12 PM $0.000204
-0.97%
$203,671 $1,101
Jul 10, 11 AM $0.000201
+1.11%
$200,614 $1,085
Jul 10, 10 AM $0.000204
-1.13%
$203,820 $1,188
Jul 10, 9 AM $0.000204
-0.45%
$204,114 $703
Jul 10, 8 AM $0.000194
+4.20%
$193,862 $625
Jul 10, 7 AM $0.000204
-0.32%
$204,181 $651
Jul 10, 6 AM $0.000192
+0.00%
$191,795 $624
Jul 10, 5 AM $0.000208
+1.24%
$207,649 $675
Jul 10, 4 AM $0.000204
-1.86%
$204,164 $874
Jul 10, 3 AM $0.000206
+1.58%
$205,540 $880
Jul 10, 2 AM $0.000207
+1.28%
$206,761 $931
Jul 10, 1 AM $0.000203
-1.40%
$202,736 $771
Jul 9, 11 PM $0.000203
+0.07%
$202,742 $852
Jul 9, 10 PM $0.000205
+0.00%
$204,946 $888
Jul 9, 9 PM $0.000204
+0.00%
$204,044 $895
Jul 9, 8 PM $0.000205
+0.00%
$205,122 $900
Jul 9, 6 PM $0.000205
+0.13%
$205,166 $909
Jul 9, 5 PM $0.000206
+0.60%
$206,246 $876
Jul 9, 4 PM $0.000204
-0.31%
$204,141 $872
Jul 9, 3 PM $0.000206
-0.01%
$205,794 $880
Jul 9, 2 PM $0.000204
+1.51%
$203,999 $578
Jul 9, 1 PM $0.000204
+0.74%
$204,040 $878
Jul 9, 12 PM $0.000203
-0.73%
$202,554 $1,159
Jul 9, 11 AM $0.000202
+2.34%
$202,200 $1,156
Jul 9, 10 AM $0.000205
+2.82%
$204,851 $2,471
Jul 9, 9 AM $0.000198
-5.21%
$198,410 $2,511
Jul 9, 8 AM $0.000209
+0.00%
$209,326 $3,000
Jul 9, 7 AM $0.000221
-0.24%
$221,268 $3,171
Jul 9, 6 AM $0.000222
-0.07%
$221,658 $3,796
Jul 9, 5 AM $0.000217
+17.46%
$216,982 $10,149
Jul 9, 4 AM $0.000185
-8.65%
$184,702 $8,643
Jul 9, 3 AM $0.000201
-12.35%
$201,451 $9,278
Jul 9, 2 AM $0.000248
+0.02%
$248,244 $11,382
Jul 9, 1 AM $0.000183
-0.13%
$182,647 $8,377
Jul 9, 12 AM $0.000212
+0.05%
$211,629 $9,632
Jul 8, 11 PM $0.000212
+0.60%
$211,658 $9,627
Jul 8, 10 PM $0.00021
+5.05%
$210,328 $9,561
Jul 8, 9 PM $0.000201
+0.57%
$201,485 $9,143
Jul 8, 8 PM $0.000199
-0.68%
$199,119 $9,036
Jul 8, 7 PM $0.0002
-0.01%
$200,448 $9,096
Jul 8, 6 PM $0.0002
+1.27%
$200,474 $9,097
Jul 8, 5 PM $0.000201
+0.26%
$200,537 $9,116
Jul 8, 4 PM $0.000204
+1.95%
$203,667 $9,245
Jul 8, 3 PM $0.000199
-1.28%
$199,358 $9,052
Jul 8, 2 PM $0.000201
+0.46%
$201,321 $9,182