donkey Historical Data

DONKEY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.00115
+0.39%
$ 1.14 million $ 920,964
Feb 22, 12 AM $ 0.00114
-1.49%
$ 1.14 million $ 894,232
Feb 21, 11 PM $ 0.00116
+0.09%
$ 1.16 million $ 868,812
Feb 21, 10 PM $ 0.00117
+1.93%
$ 1.17 million $ 851,716
Feb 21, 9 PM $ 0.00115
-1.74%
$ 1.15 million $ 835,447
Feb 21, 8 PM $ 0.00117
+0.07%
$ 1.17 million $ 820,053
Feb 21, 7 PM $ 0.00117
-0.12%
$ 1.17 million $ 804,924
Feb 21, 6 PM $ 0.00117
+0.70%
$ 1.17 million $ 799,801
Feb 21, 5 PM $ 0.00116
-3.06%
$ 1.16 million $ 801,124
Feb 21, 4 PM $ 0.0012
+2.53%
$ 1.2 million $ 882,993
Feb 21, 3 PM $ 0.00117
-0.52%
$ 1.17 million $ 840,264
Feb 21, 2 PM $ 0.00117
-2.65%
$ 1.17 million $ 1.03 million
Feb 21, 1 PM $ 0.00121
+4.04%
$ 1.2 million $ 1.2 million
Feb 21, 12 PM $ 0.00116
+0.13%
$ 1.16 million $ 1.38 million
Feb 21, 11 AM $ 0.00116
+0.13%
$ 1.16 million $ 1.45 million
Feb 21, 10 AM $ 0.00116
+0.54%
$ 1.16 million $ 1.55 million
Feb 21, 9 AM $ 0.00115
+1.69%
$ 1.15 million $ 1.59 million
Feb 21, 8 AM $ 0.00113
-3.81%
$ 1.13 million $ 1.64 million
Feb 21, 7 AM $ 0.00118
-4.44%
$ 1.18 million $ 1.66 million
Feb 21, 6 AM $ 0.00123
+1.36%
$ 1.23 million $ 1.68 million
Feb 21, 5 AM $ 0.00121
+0.14%
$ 1.21 million $ 1.71 million
Feb 21, 4 AM $ 0.00121
-0.12%
$ 1.21 million $ 1.78 million
Feb 21, 3 AM $ 0.00122
+2.40%
$ 1.22 million $ 1.8 million
Feb 21, 2 AM $ 0.00119
-0.20%
$ 1.19 million $ 1.9 million
Feb 21, 1 AM $ 0.00119
+0.38%
$ 1.19 million $ 1.91 million
Feb 21, 12 AM $ 0.00118
-0.07%
$ 1.18 million $ 1.92 million
Feb 20, 11 PM $ 0.00119
+0.14%
$ 1.18 million $ 1.96 million
Feb 20, 10 PM $ 0.00118
+0.70%
$ 1.18 million $ 1.97 million
Feb 20, 9 PM $ 0.00118
-1.01%
$ 1.18 million $ 2.01 million
Feb 20, 8 PM $ 0.00119
+1.50%
$ 1.19 million $ 2.02 million
Feb 20, 7 PM $ 0.00117
-0.99%
$ 1.18 million $ 2.03 million
Feb 20, 6 PM $ 0.00118
+1.21%
$ 1.18 million $ 2.06 million
Feb 20, 5 PM $ 0.00117
-1.25%
$ 1.17 million $ 2.08 million
Feb 20, 4 PM $ 0.00118
-0.01%
$ 1.18 million $ 2.04 million
Feb 20, 3 PM $ 0.00118
+2.66%
$ 1.18 million $ 1.99 million
Feb 20, 2 PM $ 0.00115
+1.41%
$ 1.15 million $ 1.87 million
Feb 20, 1 PM $ 0.00113
+1.48%
$ 1.13 million $ 1.77 million
Feb 20, 12 PM $ 0.00111
+8.80%
$ 1.12 million $ 1.72 million
Feb 20, 11 AM $ 0.00102
-1.93%
$ 1.02 million $ 1.75 million
Feb 20, 10 AM $ 0.00104
-1.40%
$ 1.04 million $ 1.68 million
Feb 20, 9 AM $ 0.00106
-0.80%
$ 1.06 million $ 1.65 million
Feb 20, 8 AM $ 0.00107
+2.95%
$ 1.07 million $ 1.62 million
Feb 20, 7 AM $ 0.00104
-1.23%
$ 1.04 million $ 1.64 million
Feb 20, 6 AM $ 0.00105
+3.21%
$ 1.05 million $ 1.64 million
Feb 20, 5 AM $ 0.00102
-1.96%
$ 1.02 million $ 1.59 million
Feb 20, 4 AM $ 0.00104
+2.08%
$ 1.04 million $ 1.58 million
Feb 20, 3 AM $ 0.00102
+0.49%
$ 1.02 million $ 1.59 million
Feb 20, 2 AM $ 0.00102
-0.99%
$ 1.02 million $ 1.58 million
Feb 20, 1 AM $ 0.00103
-2.65%
$ 1.03 million $ 1.59 million
Feb 20, 12 AM $ 0.00106
+3.09%
$ 1.06 million $ 1.6 million