Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donkey Historical Data

DONKEY Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 1 PM $0.0002
+1.14%
$199,908 $8,737
Jul 8, 12 PM $0.000198
+0.14%
$198,224 $8,560
Jul 8, 11 AM $0.000197
+0.47%
$197,013 $8,695
Jul 8, 10 AM $0.000201
+2.53%
$201,007 $8,878
Jul 8, 9 AM $0.000197
+1.17%
$196,618 $7,542
Jul 8, 8 AM $0.000196
+0.32%
$195,541 $7,636
Jul 8, 7 AM $0.000198
-1.25%
$198,236 $7,369
Jul 8, 6 AM $0.000201
-0.26%
$200,717 $6,792
Jul 8, 5 AM $0.000203
-8.16%
$203,499 $6,898
Jul 8, 4 AM $0.000224
+0.71%
$224,173 $852
Jul 8, 3 AM $0.000222
-0.85%
$221,573 $826
Jul 8, 2 AM $0.000225
-1.14%
$224,826 $833
Jul 8, 1 AM $0.000222
-0.91%
$221,951 $950
Jul 8, 12 AM $0.000228
+0.81%
$228,086 $980
Jul 7, 11 PM $0.000227
+0.55%
$227,209 $1,021
Jul 7, 10 PM $0.000232
+2.66%
$232,147 $1,043
Jul 7, 9 PM $0.000228
-0.07%
$228,285 $1,036
Jul 7, 8 PM $0.000226
-0.97%
$226,117 $50,604
Jul 7, 7 PM $0.000229
+0.66%
$229,390 $51,327
Jul 7, 6 PM $0.000231
-0.52%
$230,796 $51,326
Jul 7, 5 PM $0.000232
+0.21%
$232,013 $51,372
Jul 7, 4 PM $0.000229
-0.91%
$228,795 $51,345
Jul 7, 3 PM $0.000216
+0.04%
$215,507 $51,358
Jul 7, 2 PM $0.000215
+1.28%
$215,314 $51,282
Jul 7, 1 PM $0.000219
-3.67%
$219,207 $52,264
Jul 7, 12 PM $0.00023
+7.01%
$229,835 $2,866
Jul 7, 11 AM $0.000211
-2.64%
$210,979 $51,042
Jul 7, 10 AM $0.000208
-6.58%
$208,355 $50,813
Jul 7, 9 AM $0.000223
-2.18%
$223,007 $54,858
Jul 7, 8 AM $0.000215
-2.49%
$214,963 $54,322
Jul 7, 7 AM $0.000219
+5.36%
$218,600 $55,379
Jul 7, 6 AM $0.00022
+1.79%
$219,602 $55,909
Jul 7, 5 AM $0.000209
-5.83%
$209,299 $53,970
Jul 7, 4 AM $0.00022
-0.47%
$220,425 $55,280
Jul 7, 3 AM $0.00022
+4.86%
$219,646 $54,770
Jul 7, 2 AM $0.000214
-4.20%
$214,006 $53,864
Jul 7, 1 AM $0.000223
+2.01%
$223,371 $56,249
Jul 7, 12 AM $0.000223
+5.20%
$222,674 $56,385
Jul 6, 11 PM $0.000212
+1.67%
$211,554 $53,141
Jul 6, 10 PM $0.00022
+0.44%
$219,988 $56,374
Jul 6, 9 PM $0.000223
+0.86%
$222,722 $58,258
Jul 6, 8 PM $0.000221
-3.81%
$220,832 $56,878
Jul 6, 7 PM $0.000228
-2.20%
$228,467 $3,972
Jul 6, 6 PM $0.000233
+6.39%
$233,256 $4,022
Jul 6, 5 PM $0.00021
+0.40%
$210,211 $54,621
Jul 6, 4 PM $0.000207
-7.09%
$207,261 $54,508
Jul 6, 3 PM $0.000222
-3.75%
$222,188 $61,599
Jul 6, 2 PM $0.00023
+6.17%
$229,788 $6,686
Jul 6, 1 PM $0.000216
+2.92%
$216,440 $59,995
Jul 6, 12 PM $0.000218
+2.83%
$218,379 $61,158