donkey Historical Data

DONKEY Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $0.000269
+0.20%
$269,214 $49,882
Jun 14, 2 PM $0.000269
-2.75%
$269,215 $1,802
Jun 14, 1 PM $0.000282
-3.14%
$281,645 $49,701
Jun 14, 12 PM $0.000284
-0.97%
$284,172 $51,844
Jun 14, 11 AM $0.000291
+7.08%
$290,714 $52,943
Jun 14, 10 AM $0.00028
-2.09%
$280,360 $51,303
Jun 14, 9 AM $0.000277
-4.09%
$277,326 $51,120
Jun 14, 8 AM $0.000286
-0.27%
$286,343 $53,017
Jun 14, 7 AM $0.000285
-2.31%
$284,517 $53,470
Jun 14, 6 AM $0.00029
+0.33%
$290,361 $58,520
Jun 14, 5 AM $0.000287
+3.25%
$286,868 $55,990
Jun 14, 4 AM $0.000278
-1.80%
$277,843 $55,731
Jun 14, 3 AM $0.000283
-2.64%
$282,894 $57,443
Jun 14, 2 AM $0.000285
+0.95%
$285,475 $60,060
Jun 14, 1 AM $0.00029
+0.88%
$290,489 $57,891
Jun 14, 12 AM $0.000285
+3.07%
$284,566 $59,720
Jun 13, 11 PM $0.00029
+2.05%
$289,813 $57,922
Jun 13, 10 PM $0.000296
+1.21%
$296,000 $59,601
Jun 13, 9 PM $0.000292
+7.95%
$292,431 $58,626
Jun 13, 8 PM $0.000271
+0.23%
$270,889 $57,793
Jun 13, 7 PM $0.000279
+3.07%
$278,575 $62,515
Jun 13, 6 PM $0.00027
-3.91%
$270,163 $9,122
Jun 13, 5 PM $0.000279
-4.17%
$278,589 $60,755
Jun 13, 4 PM $0.000278
+2.41%
$277,809 $62,612
Jun 13, 3 PM $0.000271
-3.81%
$271,270 $58,467
Jun 13, 2 PM $0.000282
+4.21%
$282,049 $59,725
Jun 13, 1 PM $0.000281
+0.61%
$281,120 $59,196
Jun 13, 12 PM $0.000279
-0.69%
$279,367 $58,585
Jun 13, 11 AM $0.000281
+1.59%
$281,321 $57,258
Jun 13, 10 AM $0.000281
+1.61%
$281,262 $55,648
Jun 13, 9 AM $0.000277
-5.16%
$277,022 $7,084
Jun 13, 8 AM $0.000287
-0.96%
$286,610 $55,369
Jun 13, 7 AM $0.000289
+3.65%
$289,345 $55,114
Jun 13, 6 AM $0.000289
+2.44%
$288,962 $49,232
Jun 13, 5 AM $0.000282
-1.12%
$282,056 $50,651
Jun 13, 4 AM $0.000277
-4.43%
$277,107 $49,803
Jun 13, 3 AM $0.000286
-3.42%
$285,762 $52,246
Jun 13, 2 AM $0.000296
+2.38%
$295,871 $53,019
Jun 13, 1 AM $0.000289
+4.25%
$288,979 $52,775
Jun 13, 12 AM $0.000288
+2.10%
$288,001 $49,065
Jun 12, 11 PM $0.000287
+2.45%
$286,979 $51,394
Jun 12, 10 PM $0.000289
+1.73%
$288,960 $50,519
Jun 12, 9 PM $0.000294
+0.76%
$293,880 $53,367
Jun 12, 8 PM $0.000292
+2.96%
$291,671 $58,272
Jun 12, 7 PM $0.000282
-1.34%
$282,367 $56,707
Jun 12, 6 PM $0.000296
+2.61%
$295,557 $57,271
Jun 12, 5 PM $0.000288
-0.24%
$288,024 $57,123
Jun 12, 4 PM $0.000296
+2.27%
$295,548 $57,139
Jun 12, 3 PM $0.000279
-1.02%
$278,719 $58,069
Jun 12, 2 PM $0.000278
-2.23%
$277,846 $56,739