Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donkey Historical Data

DONKEY Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 11 AM $0.000237
-1.83%
$236,686 $5,685
Jul 6, 10 AM $0.000241
+0.17%
$241,413 $4,998
Jul 6, 9 AM $0.000242
-0.25%
$241,754 $9,185
Jul 6, 8 AM $0.000242
-0.43%
$242,388 $12,209
Jul 6, 7 AM $0.000243
+0.20%
$243,403 $17,775
Jul 6, 6 AM $0.000243
-0.06%
$243,000 $17,697
Jul 6, 5 AM $0.000243
-0.42%
$242,877 $18,983
Jul 6, 4 AM $0.000244
+0.20%
$244,466 $21,432
Jul 6, 3 AM $0.000244
-0.39%
$244,399 $26,093
Jul 6, 2 AM $0.000247
+0.00%
$246,950 $29,970
Jul 6, 1 AM $0.000247
-0.22%
$246,898 $30,689
Jul 6, 12 AM $0.000247
+0.09%
$247,246 $32,479
Jul 5, 11 PM $0.000247
+0.34%
$247,403 $32,416
Jul 5, 10 PM $0.000247
+0.51%
$246,698 $32,775
Jul 5, 9 PM $0.000246
+0.03%
$245,783 $32,896
Jul 5, 8 PM $0.000246
-0.04%
$246,054 $32,925
Jul 5, 7 PM $0.000246
-0.26%
$246,112 $32,942
Jul 5, 6 PM $0.000246
-1.24%
$246,496 $32,968
Jul 5, 5 PM $0.000249
+0.00%
$249,140 $31,764
Jul 5, 4 PM $0.000249
-1.69%
$248,927 $31,657
Jul 5, 3 PM $0.000253
-1.89%
$253,104 $30,983
Jul 5, 2 PM $0.000257
+0.54%
$257,342 $29,965
Jul 5, 1 PM $0.000256
+0.21%
$255,920 $29,730
Jul 5, 12 PM $0.000255
+1.05%
$255,372 $29,720
Jul 5, 11 AM $0.000253
-0.15%
$252,742 $29,401
Jul 5, 10 AM $0.000253
+4.22%
$252,857 $28,926
Jul 5, 9 AM $0.000243
-4.49%
$242,770 $24,405
Jul 5, 8 AM $0.000254
+5.54%
$253,770 $21,580
Jul 5, 7 AM $0.000239
+0.48%
$239,127 $15,745
Jul 5, 6 AM $0.000238
+0.03%
$238,188 $15,408
Jul 5, 5 AM $0.000238
+12.67%
$238,118 $15,306
Jul 5, 4 AM $0.000213
-2.95%
$212,922 $64,360
Jul 5, 3 AM $0.000211
-2.16%
$210,826 $62,392
Jul 5, 2 AM $0.000208
-6.05%
$208,452 $57,112
Jul 5, 1 AM $0.00022
+3.63%
$219,893 $59,277
Jul 5, 12 AM $0.000208
+0.47%
$208,317 $54,004
Jul 4, 11 PM $0.000216
+4.21%
$216,064 $52,588
Jul 4, 10 PM $0.000207
+1.02%
$207,272 $52,897
Jul 4, 9 PM $0.000215
+1.40%
$215,029 $53,286
Jul 4, 8 PM $0.000217
-0.73%
$217,004 $55,361
Jul 4, 7 PM $0.000209
-4.87%
$209,244 $54,822
Jul 4, 6 PM $0.000218
-0.18%
$218,479 $56,615
Jul 4, 5 PM $0.00022
+0.77%
$219,876 $56,454
Jul 4, 4 PM $0.000209
-0.89%
$208,662 $55,623
Jul 4, 3 PM $0.00021
-3.89%
$209,593 $56,697
Jul 4, 2 PM $0.000222
+7.30%
$221,767 $57,952
Jul 4, 1 PM $0.000208
-0.50%
$207,618 $58,078
Jul 4, 12 PM $0.00022
+0.00%
$219,772 $58,231
Jul 4, 11 AM $0.000222
+8.11%
$221,623 $60,804
Jul 4, 10 AM $0.000218
+4.90%
$218,000 $56,770