donkey Historical Data

DONKEY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.00106
+3.09%
$ 1.06 million $ 1.6 million
Feb 19, 11 PM $ 0.00103
-3.63%
$ 1.03 million $ 1.57 million
Feb 19, 10 PM $ 0.00106
+2.54%
$ 1.06 million $ 1.5 million
Feb 19, 9 PM $ 0.00104
+1.13%
$ 1.04 million $ 1.51 million
Feb 19, 8 PM $ 0.00102
+1.01%
$ 1.02 million $ 1.57 million
Feb 19, 7 PM $ 0.00101
-0.60%
$ 1.01 million $ 1.58 million
Feb 19, 6 PM $ 0.00102
-0.13%
$ 1.02 million $ 1.61 million
Feb 19, 5 PM $ 0.00102
-0.18%
$ 1.02 million $ 1.63 million
Feb 19, 4 PM $ 0.00102
-0.26%
$ 1.02 million $ 1.61 million
Feb 19, 3 PM $ 0.00102
-0.20%
$ 1.02 million $ 1.65 million
Feb 19, 2 PM $ 0.00103
-1.41%
$ 1.03 million $ 1.63 million
Feb 19, 1 PM $ 0.00104
-0.30%
$ 1.04 million $ 1.6 million
Feb 19, 12 PM $ 0.00104
-0.18%
$ 1.04 million $ 1.56 million
Feb 19, 11 AM $ 0.00105
-0.39%
$ 1.05 million $ 1.57 million
Feb 19, 10 AM $ 0.00105
+0.74%
$ 1.05 million $ 1.57 million
Feb 19, 9 AM $ 0.00104
+1.20%
$ 1.04 million $ 1.57 million
Feb 19, 8 AM $ 0.00103
+0.04%
$ 1.03 million $ 1.55 million
Feb 19, 7 AM $ 0.00103
-1.46%
$ 1.03 million $ 1.51 million
Feb 19, 6 AM $ 0.00105
-0.27%
$ 1.05 million $ 1.52 million
Feb 19, 5 AM $ 0.00105
-3.58%
$ 1.05 million $ 1.5 million
Feb 19, 4 AM $ 0.00109
+7.74%
$ 1.09 million $ 1.21 million
Feb 19, 3 AM $ 0.00101
+0.72%
$ 1.01 million $ 571,120
Feb 19, 2 AM $ 0.000998
+1.28%
$ 998,465 $ 1.52 million
Feb 19, 1 AM $ 0.000986
+0.28%
$ 985,940 $ 1.49 million
Feb 19, 12 AM $ 0.000983
-0.19%
$ 983,195 $ 1.49 million
Feb 18, 11 PM $ 0.000985
+0.46%
$ 984,513 $ 1.48 million
Feb 18, 10 PM $ 0.00098
-0.48%
$ 977,534 $ 1.47 million
Feb 18, 9 PM $ 0.000985
+0.54%
$ 980,254 $ 1.46 million
Feb 18, 8 PM $ 0.000979
-0.38%
$ 979,276 $ 1.4 million
Feb 18, 7 PM $ 0.000983
-0.21%
$ 983,114 $ 1.37 million
Feb 18, 6 PM $ 0.000985
-1.20%
$ 985,146 $ 1.34 million
Feb 18, 5 PM $ 0.001
-0.33%
$ 1 million $ 1.3 million
Feb 18, 4 PM $ 0.00101
+2.78%
$ 1.01 million $ 1.32 million
Feb 18, 3 PM $ 0.000979
-0.12%
$ 978,546 $ 1.31 million
Feb 18, 2 PM $ 0.000987
-2.19%
$ 986,741 $ 1.35 million
Feb 18, 1 PM $ 0.00101
-4.15%
$ 1.01 million $ 1.39 million
Feb 18, 12 PM $ 0.00105
-0.89%
$ 1.05 million $ 1.4 million
Feb 18, 11 AM $ 0.00106
-2.27%
$ 1.06 million $ 1.4 million
Feb 18, 10 AM $ 0.00109
-1.48%
$ 1.09 million $ 1.38 million
Feb 18, 9 AM $ 0.0011
-0.90%
$ 1.1 million $ 1.39 million
Feb 18, 8 AM $ 0.00111
+1.59%
$ 1.11 million $ 1.39 million
Feb 18, 7 AM $ 0.00109
+0.82%
$ 1.09 million $ 1.37 million
Feb 18, 6 AM $ 0.00109
-0.38%
$ 1.09 million $ 1.36 million
Feb 18, 5 AM $ 0.00109
-2.31%
$ 1.09 million $ 1.35 million
Feb 18, 4 AM $ 0.00112
+0.61%
$ 1.12 million $ 1.38 million
Feb 18, 3 AM $ 0.00111
-1.06%
$ 1.11 million $ 1.38 million
Feb 18, 2 AM $ 0.00113
+3.88%
$ 1.13 million $ 1.49 million
Feb 18, 1 AM $ 0.00109
-0.67%
$ 1.09 million $ 1.51 million
Feb 18, 12 AM $ 0.0011
-0.98%
$ 1.1 million $ 1.52 million
Feb 17, 11 PM $ 0.00111
-0.43%
$ 1.11 million $ 1.54 million