donkey Historical Data

DONKEY Page 32
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $0.000278
-2.23%
$277,846 $56,739
Jun 12, 1 PM $0.000284
-0.68%
$284,237 $57,009
Jun 12, 12 PM $0.000282
-2.14%
$282,459 $57,309
Jun 12, 11 AM $0.000296
+1.31%
$295,565 $58,530
Jun 12, 10 AM $0.000292
+3.57%
$291,730 $61,612
Jun 12, 9 AM $0.000294
+2.92%
$293,582 $59,015
Jun 12, 8 AM $0.000285
-1.20%
$285,242 $59,888
Jun 12, 7 AM $0.000289
+4.00%
$288,743 $59,561
Jun 12, 6 AM $0.000285
-0.07%
$284,966 $59,028
Jun 12, 5 AM $0.000293
+3.48%
$293,291 $60,556
Jun 12, 4 AM $0.000283
+0.03%
$283,421 $58,130
Jun 12, 3 AM $0.000283
-3.49%
$283,326 $57,663
Jun 12, 2 AM $0.000285
-2.13%
$285,321 $57,244
Jun 12, 1 AM $0.000292
+2.54%
$291,534 $58,817
Jun 12, 12 AM $0.000293
+0.96%
$292,585 $58,182
Jun 11, 11 PM $0.000293
-0.93%
$292,552 $57,512
Jun 11, 10 PM $0.000295
+1.91%
$295,276 $58,617
Jun 11, 9 PM $0.00029
-0.33%
$289,719 $57,041
Jun 11, 8 PM $0.000293
-0.02%
$292,611 $55,218
Jun 11, 7 PM $0.000295
+3.05%
$294,601 $55,270
Jun 11, 6 PM $0.000287
+0.67%
$286,853 $54,202
Jun 11, 5 PM $0.000279
+0.74%
$279,172 $52,639
Jun 11, 4 PM $0.000278
-1.37%
$278,093 $52,387
Jun 11, 3 PM $0.000282
-2.33%
$281,945 $53,264
Jun 11, 2 PM $0.000289
+0.32%
$288,684 $56,163
Jun 11, 1 PM $0.000288
+3.82%
$287,749 $54,454
Jun 11, 12 PM $0.000277
-3.67%
$277,151 $52,129
Jun 11, 11 AM $0.000286
-1.00%
$285,785 $52,423
Jun 11, 10 AM $0.000289
+0.56%
$288,681 $54,133
Jun 11, 9 AM $0.000288
+3.75%
$288,015 $54,459
Jun 11, 8 AM $0.000289
+0.67%
$288,950 $53,021
Jun 11, 7 AM $0.000287
+0.66%
$287,016 $55,202
Jun 11, 6 AM $0.000287
-2.83%
$286,979 $55,463
Jun 11, 5 AM $0.00028
-4.74%
$280,462 $56,523
Jun 11, 4 AM $0.000281
+1.00%
$281,413 $54,360
Jun 11, 3 AM $0.000287
+1.00%
$286,918 $54,244
Jun 11, 2 AM $0.000282
-2.25%
$282,240 $56,070
Jun 11, 1 AM $0.000282
-3.01%
$281,554 $59,776
Jun 11, 12 AM $0.00029
+3.91%
$290,319 $60,153
Jun 10, 11 PM $0.000286
-1.22%
$285,692 $58,334
Jun 10, 10 PM $0.000291
+0.30%
$291,021 $60,627
Jun 10, 9 PM $0.000283
-0.69%
$282,938 $59,656
Jun 10, 8 PM $0.00028
-5.18%
$279,532 $57,914
Jun 10, 7 PM $0.000288
+1.91%
$287,590 $59,040
Jun 10, 6 PM $0.000282
+0.56%
$282,000 $56,573
Jun 10, 5 PM $0.000291
+0.86%
$291,001 $58,718
Jun 10, 4 PM $0.000285
-3.42%
$285,001 $57,821
Jun 10, 3 PM $0.000295
+0.09%
$295,102 $1 million
Jun 10, 2 PM $0.000295
+2.25%
$294,882 $1 million
Jun 10, 1 PM $0.000294
+4.94%
$293,640 $1 million