donkey Historical Data

DONKEY Page 33
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $0.00028
-3.14%
$279,781 $1 million
Jun 10, 11 AM $0.000292
+4.58%
$292,350 $1 million
Jun 10, 10 AM $0.00028
+0.05%
$280,181 $1 million
Jun 10, 9 AM $0.00028
-0.34%
$280,044 $1 million
Jun 10, 8 AM $0.000281
+0.86%
$281,008 $1.02 million
Jun 10, 7 AM $0.000279
+1.03%
$278,616 $1.02 million
Jun 10, 6 AM $0.000277
+0.22%
$276,719 $1.02 million
Jun 10, 5 AM $0.000276
-0.17%
$276,056 $1.01 million
Jun 10, 4 AM $0.000276
-0.88%
$276,493 $1.11 million
Jun 10, 3 AM $0.000279
-0.34%
$279,318 $1.11 million
Jun 10, 2 AM $0.00028
-1.48%
$280,148 $1.11 million
Jun 10, 1 AM $0.000284
+0.74%
$284,342 $1.11 million
Jun 10, 12 AM $0.000282
-0.54%
$281,756 $1.1 million
Jun 9, 11 PM $0.000283
+0.17%
$283,380 $1.11 million
Jun 9, 10 PM $0.000283
+0.35%
$283,303 $1.12 million
Jun 9, 9 PM $0.000283
-0.53%
$282,508 $1.11 million
Jun 9, 8 PM $0.000284
-0.14%
$284,052 $1.1 million
Jun 9, 7 PM $0.000283
-0.05%
$283,295 $1.1 million
Jun 9, 6 PM $0.000283
+0.55%
$283,436 $1.08 million
Jun 9, 5 PM $0.000281
-0.31%
$280,925 $1.09 million
Jun 9, 4 PM $0.000282
-0.13%
$282,074 $1.03 million
Jun 9, 3 PM $0.000282
-0.50%
$282,443 $1.08 million
Jun 9, 2 PM $0.000284
-1.79%
$283,866 $1.09 million
Jun 9, 1 PM $0.000289
+0.34%
$289,045 $1.04 million
Jun 9, 12 PM $0.000288
-0.26%
$288,062 $1.1 million
Jun 9, 11 AM $0.000289
-0.80%
$288,824 $1.08 million
Jun 9, 10 AM $0.000291
-1.56%
$291,145 $1.1 million
Jun 9, 9 AM $0.000296
-0.01%
$295,785 $1.09 million
Jun 9, 8 AM $0.000296
+2.34%
$295,803 $1.09 million
Jun 9, 7 AM $0.000289
-4.59%
$288,963 $1.1 million
Jun 9, 6 AM $0.000303
-11.37%
$302,897 $1.04 million
Jun 9, 5 AM $0.000342
+23.80%
$341,753 $1.08 million
Jun 9, 4 AM $0.000276
+1.07%
$276,046 $1.02 million
Jun 9, 3 AM $0.000273
-1.02%
$273,135 $1.02 million
Jun 9, 2 AM $0.000276
+0.97%
$275,946 $1.03 million
Jun 9, 1 AM $0.000275
-0.06%
$274,680 $1.04 million
Jun 9, 12 AM $0.000274
-1.95%
$273,893 $1.05 million
Jun 8, 11 PM $0.000279
-1.12%
$279,041 $1.04 million
Jun 8, 10 PM $0.000281
-0.31%
$281,406 $1.04 million
Jun 8, 9 PM $0.000282
-0.28%
$281,620 $1.04 million
Jun 8, 8 PM $0.000283
+0.32%
$282,797 $981,021
Jun 8, 7 PM $0.000282
-0.34%
$282,049 $1.04 million
Jun 8, 6 PM $0.000283
+0.87%
$282,998 $1.05 million
Jun 8, 5 PM $0.000281
+0.71%
$281,077 $1.05 million
Jun 8, 4 PM $0.00028
+0.21%
$279,990 $1.05 million
Jun 8, 3 PM $0.00028
+0.32%
$280,333 $1.06 million
Jun 8, 2 PM $0.000279
+0.42%
$279,435 $1.07 million
Jun 8, 1 PM $0.000279
-0.28%
$278,555 $1.07 million
Jun 8, 12 PM $0.000279
-0.05%
$279,350 $1.07 million
Jun 8, 11 AM $0.000279
+0.81%
$279,488 $1.08 million