Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donkey Historical Data

DONKEY Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 6 AM $0.00022
+2.55%
$219,947 $50,779
Jun 30, 5 AM $0.000219
+2.16%
$218,953 $49,801
Jun 30, 4 AM $0.000214
-1.02%
$214,003 $50,882
Jun 30, 3 AM $0.000215
-2.25%
$215,011 $51,233
Jun 30, 2 AM $0.000216
-5.99%
$216,213 $51,293
Jun 30, 1 AM $0.00022
+1.51%
$220,000 $52,969
Jun 30, 12 AM $0.000215
-1.82%
$215,016 $50,666
Jun 29, 11 PM $0.000222
+0.45%
$221,992 $49,350
Jun 29, 10 PM $0.000214
-7.76%
$214,000 $50,217
Jun 29, 9 PM $0.000228
+4.58%
$228,000 $51,449
Jun 29, 8 PM $0.000223
+0.90%
$222,989 $47,999
Jun 29, 7 PM $0.000221
+1.37%
$220,996 $48,983
Jun 29, 6 PM $0.00022
-3.24%
$219,637 $47,783
Jun 29, 5 PM $0.000217
+0.84%
$217,000 $50,158
Jun 29, 4 PM $0.000225
+3.64%
$224,878 $49,484
Jun 29, 3 PM $0.00022
+0.00%
$219,933 $48,899
Jun 29, 2 PM $0.000228
+0.87%
$227,818 $49,970
Jun 29, 1 PM $0.000223
+0.00%
$222,903 $51,495
Jun 29, 12 PM $0.000217
-4.49%
$216,658 $50,348
Jun 29, 11 AM $0.000221
-3.86%
$220,930 $51,216
Jun 29, 10 AM $0.000216
-2.25%
$216,017 $51,994
Jun 29, 9 AM $0.000223
+1.83%
$223,000 $49,524
Jun 29, 8 AM $0.000217
+0.04%
$216,818 $51,153
Jun 29, 7 AM $0.000217
-0.18%
$216,593 $51,156
Jun 29, 6 AM $0.000217
+0.55%
$216,908 $51,161
Jun 29, 5 AM $0.000216
-3.99%
$215,869 $51,157
Jun 29, 4 AM $0.000225
-2.56%
$224,841 $51,167
Jun 29, 3 AM $0.000231
-0.41%
$230,751 $53,066
Jun 29, 2 AM $0.000225
-2.56%
$224,820 $50,862
Jun 29, 1 AM $0.000228
+5.80%
$227,785 $52,567
Jun 29, 12 AM $0.000215
-4.79%
$215,005 $53,782
Jun 28, 11 PM $0.000219
-2.61%
$218,942 $53,849
Jun 28, 10 PM $0.000225
+3.16%
$224,852 $54,232
Jun 28, 9 PM $0.000216
-1.15%
$215,502 $52,655
Jun 28, 8 PM $0.000228
+2.24%
$228,000 $56,905
Jun 28, 7 PM $0.000213
-1.39%
$213,000 $53,411
Jun 28, 6 PM $0.000214
+0.44%
$214,000 $57,259
Jun 28, 5 PM $0.000221
+1.90%
$220,925 $53,198
Jun 28, 4 PM $0.000226
+3.15%
$225,887 $55,051
Jun 28, 3 PM $0.000228
-0.44%
$227,941 $55,064
Jun 28, 2 PM $0.000219
+0.00%
$218,995 $57,067
Jun 28, 1 PM $0.000218
-5.22%
$217,999 $53,338
Jun 28, 12 PM $0.00023
+5.48%
$229,952 $54,473
Jun 28, 11 AM $0.000228
+5.05%
$227,961 $53,998
Jun 28, 10 AM $0.00022
+0.91%
$219,993 $54,080
Jun 28, 9 AM $0.000219
-2.37%
$218,658 $55,840
Jun 28, 8 AM $0.000224
-1.32%
$223,962 $58,761
Jun 28, 7 AM $0.000219
-2.65%
$219,001 $58,687
Jun 28, 6 AM $0.000219
-5.59%
$218,953 $57,355
Jun 28, 5 AM $0.000232
+0.00%
$231,927 $56,006