donkey Historical Data

DONKEY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.00118
+8.48%
$ 1.18 million $ 1.69 million
Feb 11, 8 PM $ 0.00108
+0.51%
$ 1.08 million $ 1.95 million
Feb 11, 7 PM $ 0.00107
+1.30%
$ 1.07 million $ 1.93 million
Feb 11, 6 PM $ 0.00106
+14.61%
$ 1.06 million $ 1.85 million
Feb 11, 5 PM $ 0.000922
-0.84%
$ 921,541 $ 1.55 million
Feb 11, 4 PM $ 0.000929
+2.22%
$ 929,353 $ 1.79 million
Feb 11, 3 PM $ 0.000909
-1.64%
$ 909,205 $ 1.54 million
Feb 11, 2 PM $ 0.000925
-1.83%
$ 924,940 $ 1.68 million
Feb 11, 1 PM $ 0.000943
+10.68%
$ 942,880 $ 1.61 million
Feb 11, 12 PM $ 0.000851
+5.62%
$ 850,932 $ 258,886
Feb 11, 11 AM $ 0.000806
+0.29%
$ 805,695 $ 1.32 million
Feb 11, 10 AM $ 0.000794
+1.05%
$ 804,194 $ 1.34 million
Feb 11, 9 AM $ 0.000786
+0.61%
$ 785,752 $ 1.32 million
Feb 11, 8 AM $ 0.000781
-0.05%
$ 793,560 $ 1.25 million
Feb 11, 7 AM $ 0.000781
-0.06%
$ 781,788 $ 1.29 million
Feb 11, 6 AM $ 0.000782
+0.10%
$ 781,358 $ 1.26 million
Feb 11, 5 AM $ 0.000781
-1.36%
$ 781,145 $ 987,987
Feb 11, 4 AM $ 0.000792
-0.33%
$ 791,911 $ 1.2 million
Feb 11, 3 AM $ 0.000804
+0.85%
$ 803,815 $ 1.1 million
Feb 11, 2 AM $ 0.000797
-0.17%
$ 797,059 $ 1.12 million
Feb 11, 1 AM $ 0.000798
-0.05%
$ 797,854 $ 1.12 million
Feb 11, 12 AM $ 0.000799
-0.10%
$ 798,793 $ 1.12 million
Feb 10, 11 PM $ 0.0008
+0.68%
$ 799,574 $ 1.12 million
Feb 10, 10 PM $ 0.000794
-0.04%
$ 794,152 $ 1.18 million
Feb 10, 9 PM $ 0.000794
+1.09%
$ 794,449 $ 1.13 million
Feb 10, 8 PM $ 0.000786
-4.38%
$ 785,868 $ 1.04 million
Feb 10, 7 PM $ 0.000822
+0.09%
$ 821,825 $ 1.17 million
Feb 10, 6 PM $ 0.000822
-0.60%
$ 821,639 $ 1.16 million
Feb 10, 5 PM $ 0.000827
+2.39%
$ 826,589 $ 1.17 million
Feb 10, 4 PM $ 0.000807
+0.00%
$ 807,325 $ 1.2 million
Feb 10, 3 PM $ 0.000807
+0.04%
$ 807,355 $ 1.24 million
Feb 10, 2 PM $ 0.000807
-0.71%
$ 807,064 $ 1.3 million
Feb 10, 1 PM $ 0.000812
-0.05%
$ 812,240 $ 1.36 million
Feb 10, 12 PM $ 0.000813
-0.19%
$ 812,640 $ 1.37 million
Feb 10, 11 AM $ 0.000814
-2.00%
$ 814,166 $ 1.4 million
Feb 10, 10 AM $ 0.000831
-0.57%
$ 831,343 $ 1.43 million
Feb 10, 9 AM $ 0.000836
-0.37%
$ 836,160 $ 1.51 million
Feb 10, 8 AM $ 0.000839
+0.36%
$ 839,278 $ 1.53 million
Feb 10, 7 AM $ 0.000836
-0.27%
$ 836,264 $ 1.59 million
Feb 10, 6 AM $ 0.000838
-0.19%
$ 838,465 $ 1.6 million
Feb 10, 5 AM $ 0.00084
+0.19%
$ 840,096 $ 1.61 million
Feb 10, 4 AM $ 0.000839
-0.08%
$ 838,516 $ 1.62 million
Feb 10, 3 AM $ 0.000839
-0.40%
$ 839,115 $ 1.64 million
Feb 10, 2 AM $ 0.000843
-0.18%
$ 842,549 $ 1.69 million
Feb 10, 1 AM $ 0.000844
+0.30%
$ 844,033 $ 1.68 million
Feb 10, 12 AM $ 0.000841
-0.28%
$ 841,484 $ 1.77 million
Feb 9, 11 PM $ 0.000844
+0.00%
$ 843,912 $ 1.75 million
Feb 9, 10 PM $ 0.000844
+1.39%
$ 843,865 $ 1.92 million
Feb 9, 9 PM $ 0.000832
+0.04%
$ 832,284 $ 1.93 million
Feb 9, 8 PM $ 0.000832
-0.14%
$ 831,988 $ 1.92 million