donkey Historical Data

DONKEY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.000832
-0.14%
$ 831,988 $ 1.92 million
Feb 9, 7 PM $ 0.00084
+4.74%
$ 840,983 $ 1.92 million
Feb 9, 6 PM $ 0.0008
-0.38%
$ 800,373 $ 1.91 million
Feb 9, 5 PM $ 0.000817
-1.74%
$ 817,093 $ 1.89 million
Feb 9, 4 PM $ 0.000832
-0.63%
$ 830,269 $ 1.84 million
Feb 9, 3 PM $ 0.000837
+0.25%
$ 836,822 $ 1.84 million
Feb 9, 2 PM $ 0.000835
+0.14%
$ 834,745 $ 1.73 million
Feb 9, 1 PM $ 0.000834
+0.23%
$ 833,585 $ 1.62 million
Feb 9, 12 PM $ 0.000832
+2.99%
$ 832,277 $ 1.59 million
Feb 9, 11 AM $ 0.000809
-2.72%
$ 808,751 $ 1.55 million
Feb 9, 10 AM $ 0.000831
-0.98%
$ 830,726 $ 1.5 million
Feb 9, 9 AM $ 0.000839
+0.19%
$ 838,998 $ 1.42 million
Feb 9, 8 AM $ 0.000837
-0.91%
$ 837,368 $ 1.38 million
Feb 9, 7 AM $ 0.000844
-0.58%
$ 845,000 $ 1.34 million
Feb 9, 6 AM $ 0.000849
-0.39%
$ 848,754 $ 1.25 million
Feb 9, 5 AM $ 0.000852
-0.31%
$ 852,787 $ 1.23 million
Feb 9, 4 AM $ 0.000855
+0.27%
$ 854,263 $ 1.21 million
Feb 9, 3 AM $ 0.000853
+0.54%
$ 852,518 $ 1.18 million
Feb 9, 2 AM $ 0.000848
+0.24%
$ 847,934 $ 1.2 million
Feb 9, 1 AM $ 0.000846
-0.17%
$ 845,864 $ 1.16 million
Feb 9, 12 AM $ 0.000847
+0.54%
$ 846,810 $ 1.11 million
Feb 8, 11 PM $ 0.000843
-0.02%
$ 842,774 $ 1.06 million
Feb 8, 10 PM $ 0.000842
+0.28%
$ 842,458 $ 946,063
Feb 8, 9 PM $ 0.00084
+0.10%
$ 839,588 $ 924,114
Feb 8, 8 PM $ 0.000838
-0.24%
$ 838,287 $ 896,768
Feb 8, 7 PM $ 0.000841
-0.26%
$ 840,762 $ 862,953
Feb 8, 6 PM $ 0.000843
+0.66%
$ 842,501 $ 849,024
Feb 8, 5 PM $ 0.000837
-0.16%
$ 837,007 $ 825,531
Feb 8, 4 PM $ 0.000838
-0.46%
$ 838,327 $ 823,016
Feb 8, 3 PM $ 0.000843
-0.08%
$ 842,648 $ 785,728
Feb 8, 2 PM $ 0.000844
+0.26%
$ 843,849 $ 793,330
Feb 8, 1 PM $ 0.000841
-0.17%
$ 841,201 $ 843,652
Feb 8, 12 PM $ 0.000843
-0.05%
$ 842,624 $ 838,809
Feb 8, 11 AM $ 0.000843
+0.32%
$ 843,027 $ 861,427
Feb 8, 10 AM $ 0.00084
-0.75%
$ 840,324 $ 845,852
Feb 8, 9 AM $ 0.000847
-0.06%
$ 846,710 $ 792,933
Feb 8, 8 AM $ 0.000847
+0.10%
$ 847,243 $ 849,916
Feb 8, 7 AM $ 0.000847
-0.18%
$ 846,886 $ 786,861
Feb 8, 6 AM $ 0.000848
+0.05%
$ 848,426 $ 894,536
Feb 8, 5 AM $ 0.000848
-0.11%
$ 847,530 $ 906,750
Feb 8, 4 AM $ 0.000849
+0.16%
$ 848,969 $ 860,231
Feb 8, 3 AM $ 0.000848
-0.63%
$ 847,619 $ 927,681
Feb 8, 2 AM $ 0.000852
-0.19%
$ 852,466 $ 902,756
Feb 8, 1 AM $ 0.000854
+1.53%
$ 854,029 $ 901,792
Feb 8, 12 AM $ 0.000841
-0.20%
$ 840,618 $ 962,274
Feb 7, 11 PM $ 0.000842
-0.57%
$ 842,301 $ 964,678
Feb 7, 10 PM $ 0.000847
+0.51%
$ 847,105 $ 962,430
Feb 7, 9 PM $ 0.000843
-0.28%
$ 843,356 $ 967,338
Feb 7, 8 PM $ 0.000843
+0.19%
$ 843,227 $ 969,144
Feb 7, 7 PM $ 0.000843
-0.31%
$ 842,591 $ 979,280