Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Governance OHM Historical Data

GOHM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2025 $6,094.47
+0.97%
$386.03 million $15,174
Feb 19, 2025 $6,036.26
-0.15%
$382.35 million $14,400
Feb 18, 2025 $6,053.69
-7.44%
$383.45 million $16,263
Feb 17, 2025 $6,549.59
-2.28%
$414.86 million $42,289
Feb 16, 2025 $6,702.3
+0.28%
$424.53 million $3,349
Feb 15, 2025 $6,683.88
+1.95%
$423.78 million $372
Feb 14, 2025 $6,555.84
-3.85%
$415.66 million $2,851
Feb 13, 2025 $6,727.48
-2.00%
$426.54 million $6,580
Feb 12, 2025 $6,853.25
+4.29%
$434.52 million $25,017
Feb 11, 2025 $6,571.38
-1.20%
$416.65 million $5,436
Feb 10, 2025 $6,649.48
+5.27%
$421.6 million $7,897
Feb 9, 2025 $6,312.35
-2.54%
$400.22 million $16,319
Feb 8, 2025 $6,476.59
-0.98%
$409.81 million $5,465
Feb 7, 2025 $6,533.34
-0.72%
$413.4 million $29,964
Feb 6, 2025 $6,574.8
-1.50%
$416.02 million $20,733
Feb 5, 2025 $6,659.03
+7.14%
$421.35 million $26,404
Feb 4, 2025 $6,211.18
-5.06%
$393.01 million $8,195
Feb 3, 2025 $6,547.97
+5.95%
$414.32 million $144,108
Feb 2, 2025 $6,178.34
+1.57%
$390.94 million $266,522
Feb 1, 2025 $6,081.7
-0.44%
$384.45 million $53,290
Jan 31, 2025 $6,108.38
+1.28%
$386.13 million $172,838
Jan 30, 2025 $6,031.57
+0.56%
$381.28 million $98,449
Jan 29, 2025 $5,998.21
+0.92%
$379.17 million $172,555
Jan 28, 2025 $5,943.49
-1.03%
$375.71 million $34,370
Jan 27, 2025 $6,004.08
-0.10%
$379.54 million $43,300
Jan 26, 2025 $6,009.95
+0.05%
$379.91 million $347,456
Jan 25, 2025 $6,006.35
+0.65%
$380.54 million $31,715
Jan 24, 2025 $5,967.68
-2.19%
$378.09 million $6,417
Jan 23, 2025 $6,021.64
+0.85%
$381.51 million $83,377
Jan 22, 2025 $5,928.15
-0.67%
$375.59 million $64,356
Jan 21, 2025 $5,968.03
+2.26%
$378.11 million $73,264
Jan 20, 2025 $5,837.4
+1.09%
$369.84 million $154,228
Jan 19, 2025 $5,774.3
-4.57%
$365.84 million $135,409
Jan 18, 2025 $6,045.32
-0.29%
$383.64 million $104,243
Jan 17, 2025 $6,062.3
+0.94%
$384.72 million $81,323
Jan 16, 2025 $6,006.25
-1.97%
$381.16 million $78,602
Jan 15, 2025 $6,143.86
+5.43%
$389.9 million $116,312
Jan 14, 2025 $5,826.24
+1.41%
$369.74 million $52,445
Jan 13, 2025 $5,746.11
-3.16%
$364.66 million $319,514
Jan 12, 2025 $5,937.12
+1.97%
$376.78 million $80,534
Jan 11, 2025 $5,822.56
+6.01%
$371.8 million $91,936
Jan 10, 2025 $5,478.22
+1.63%
$349.81 million $61,660
Jan 9, 2025 $5,390.31
-1.92%
$344.19 million $448,467
Jan 8, 2025 $5,495.72
-0.04%
$350.93 million $88,103
Jan 7, 2025 $5,498.6
-5.19%
$351.11 million $180,443
Jan 6, 2025 $5,799.22
+0.37%
$370.31 million $82,395
Jan 5, 2025 $5,778.14
+0.40%
$368.96 million $36,709
Jan 4, 2025 $5,755.4
+0.19%
$371.03 million $15,864
Jan 3, 2025 $5,744.17
+3.23%
$370.31 million $52,159
Jan 2, 2025 $5,558.57
-1.15%
$358.34 million $28,527