Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Governance OHM Historical Data

GOHM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2025 $5,624.6
+3.36%
$362.6 million $55,300
Dec 31, 2024 $5,439.61
+6.69%
$350.67 million $104,093
Dec 30, 2024 $5,098.15
+0.06%
$328.66 million $81,846
Dec 29, 2024 $5,095.1
-2.92%
$328.46 million $39,007
Dec 28, 2024 $5,248.59
+2.19%
$338.36 million $26,101
Dec 27, 2024 $5,135.91
-7.21%
$331.09 million $152,469
Dec 26, 2024 $5,534.91
-2.83%
$356.82 million $65,619
Dec 25, 2024 $5,696.1
+0.23%
$367.21 million $38,852
Dec 24, 2024 $5,682.76
+2.81%
$366.35 million $59,436
Dec 23, 2024 $5,527.5
+5.88%
$356.34 million $58,418
Dec 22, 2024 $5,219.94
+3.09%
$336.51 million $83,101
Dec 21, 2024 $5,063.33
+3.92%
$326.42 million $121,072
Dec 20, 2024 $4,872.53
+0.58%
$314.12 million $106,011
Dec 19, 2024 $4,843.16
-10.06%
$312.23 million $328,061
Dec 18, 2024 $5,384.41
-1.96%
$347.12 million $221,788
Dec 17, 2024 $5,492.05
+0.47%
$354.06 million $280,031
Dec 16, 2024 $5,466.85
-2.52%
$352.43 million $112,019
Dec 15, 2024 $5,607.87
+0.64%
$361.52 million $81,064
Dec 14, 2024 $5,571.93
+0.22%
$359.21 million $205,614
Dec 13, 2024 $5,552.99
+0.78%
$357.99 million $186,890
Dec 12, 2024 $5,508.54
+0.71%
$355.13 million $88,442
Dec 11, 2024 $5,474.69
-1.04%
$353.25 million $99,655
Dec 10, 2024 $5,534.3
+3.50%
$356.79 million $51,148
Dec 9, 2024 $5,346.22
-5.00%
$344.66 million $178,269
Dec 8, 2024 $5,627.71
-0.26%
$362.81 million $69,242
Dec 7, 2024 $5,642.03
+1.05%
$365.41 million $83,359
Dec 6, 2024 $5,583.9
+7.19%
$361.64 million $195,447
Dec 5, 2024 $5,210.74
+2.77%
$337.47 million $116,571
Dec 4, 2024 $4,845.45
-0.52%
$-- $42,790
Dec 3, 2024 $4,872.36
-1.20%
$315.56 million $41,492
Dec 2, 2024 $4,927.03
+0.20%
$318.33 million $43,166
Dec 1, 2024 $4,936.16
+3.70%
$319.69 million $61,456
Nov 30, 2024 $4,759.81
-3.34%
$308.27 million $30,947
Nov 29, 2024 $4,922.45
-1.37%
$318.8 million $36,085
Nov 28, 2024 $4,995.19
-2.20%
$323.51 million $141,401
Nov 27, 2024 $5,191.99
+5.87%
$336.26 million $97,132
Nov 26, 2024 $4,904.6
-1.27%
$317.88 million $92,098
Nov 25, 2024 $4,968
-8.40%
$321.75 million $380,779
Nov 24, 2024 $5,421.31
+1.17%
$351.11 million $420,314
Nov 23, 2024 $5,358.79
-5.04%
$344.19 million $507,640
Nov 22, 2024 $5,642.43
+2.29%
$362.41 million $191,293
Nov 21, 2024 $5,515.87
+2.76%
$354.28 million $97,875
Nov 20, 2024 $5,368.33
-2.76%
$343.26 million $56,266
Nov 19, 2024 $5,522.21
+2.15%
$354.86 million $155,896
Nov 18, 2024 $5,404.16
+18.22%
$347.11 million $546,880
Nov 17, 2024 $4,571.13
-2.76%
$293.6 million $102,224
Nov 16, 2024 $4,704.84
-2.15%
$302.19 million $81,735
Nov 15, 2024 $4,806.71
+5.21%
$308.73 million $63,134
Nov 14, 2024 $4,636.18
+3.77%
$297.78 million $300,700
Nov 13, 2024 $4,468.23
+6.02%
$286.99 million $122,833