Governance OHM Historical Data

GOHM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 3,590.89
-4.85%
$ 231.77 million $ 7,080
Aug 26, 2024 $ 3,774.18
-2.52%
$ 243.6 million $ 5,539
Aug 25, 2024 $ 3,879.56
+3.52%
$ 250.4 million $ 10,170
Aug 24, 2024 $ 3,919.19
+1.85%
$ -- $ 7,968
Aug 23, 2024 $ 3,850.14
-0.17%
$ 248.5 million $ 44,490
Aug 22, 2024 $ 3,838.13
-1.01%
$ 247.73 million $ 10,228
Aug 21, 2024 $ 3,990.72
+2.98%
$ -- $ 5,432
Aug 20, 2024 $ 3,871.8
+1.23%
$ 249.9 million $ 5,253
Aug 19, 2024 $ 3,729.82
-0.52%
$ 240.74 million $ 5,150
Aug 18, 2024 $ 3,755.79
-1.30%
$ 242.41 million $ 5,189
Aug 16, 2024 $ 3,684.33
+1.38%
$ -- $ 4,558
Aug 15, 2024 $ 3,632.31
-4.71%
$ 235.53 million $ 4,490
Aug 14, 2024 $ 3,823.21
+8.55%
$ 247.91 million $ 32,668
Aug 13, 2024 $ 3,520.71
-0.87%
$ 228.29 million $ 7,886
Aug 12, 2024 $ 3,550.91
+5.62%
$ 230.25 million $ 10,078
Aug 11, 2024 $ 3,365.06
-7.92%
$ 218.2 million $ 11,700
Aug 10, 2024 $ 3,653.83
-1.36%
$ 236.27 million $ 5,164
Aug 9, 2024 $ 3,703.05
+2.33%
$ 239.46 million $ 16,997
Aug 7, 2024 $ 3,472.23
+0.48%
$ -- $ 4,962
Aug 6, 2024 $ 3,453.08
-0.86%
$ 223.29 million $ 3,713
Aug 5, 2024 $ 3,483.37
+7.98%
$ 225.25 million $ 42,854
Aug 4, 2024 $ 3,233.14
-2.12%
$ 209.07 million $ 8,818
Aug 3, 2024 $ 3,303.16
+1.69%
$ 214.82 million $ 16,910
Aug 2, 2024 $ 3,245.15
-5.84%
$ 211.05 million $ 6,578
Aug 1, 2024 $ 3,446.18
+4.87%
$ 224.12 million $ 13,813
Jul 31, 2024 $ 3,286.73
-1.17%
$ 213.75 million $ 8,314
Jul 30, 2024 $ 3,324.43
+1.23%
$ 216.2 million $ 13,285
Jul 29, 2024 $ 3,284.91
+0.25%
$ 213.63 million $ 10,159
Jul 28, 2024 $ 3,276.74
+0.32%
$ 213.1 million $ 6,349
Jul 27, 2024 $ 3,266.26
-1.62%
$ 211.99 million $ 7,359
Jul 26, 2024 $ 3,379.81
+2.20%
$ -- $ 7,625
Jul 25, 2024 $ 3,308
+2.45%
$ 214.7 million $ 19,579
Jul 24, 2024 $ 3,238.9
-1.76%
$ 210.21 million $ 45,974
Jul 23, 2024 $ 3,294.95
+2.90%
$ 213.85 million $ 57,627
Jul 22, 2024 $ 3,206.58
-7.87%
$ 208.11 million $ 45,375
Jul 21, 2024 $ 3,481.03
-0.03%
$ 225.93 million $ 32,976
Jul 18, 2024 $ 3,270.9
-0.36%
$ 212.34 million $ 7,189
Jul 17, 2024 $ 3,283.55
-3.76%
$ 213.16 million $ 14,233
Jul 16, 2024 $ 3,411.2
+2.68%
$ 221.44 million $ 4,087
Jul 14, 2024 $ 3,183.65
+1.14%
$ 206.67 million $ 19,562
Jul 13, 2024 $ 3,149.95
-3.85%
$ 204.7 million $ 40,624
Jul 12, 2024 $ 3,277.75
+1.75%
$ 213 million $ 9,993
Jul 11, 2024 $ 3,147.28
-1.81%
$ -- $ 5,760
Jul 10, 2024 $ 3,202.97
-4.31%
$ 208.14 million $ 4,392
Jul 9, 2024 $ 3,346.99
+6.05%
$ 217.5 million $ 12,777
Jul 8, 2024 $ 3,158.71
-1.62%
$ 205.27 million $ 21,594
Jul 7, 2024 $ 3,176
-5.46%
$ 206.39 million $ 4,597
Jul 6, 2024 $ 3,358.71
+3.11%
$ 218.56 million $ 10,926
Jul 5, 2024 $ 3,258.36
-1.85%
$ 212.03 million $ 57,902
Jul 4, 2024 $ 3,169.54
-0.32%
$ 206.25 million $ 22,965