Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Governance OHM Historical Data

GOHM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2024 $3,317.91
+4.33%
$214.4 million $371,307
Apr 12, 2024 $3,184.06
-0.85%
$205.75 million $74,146
Apr 11, 2024 $3,209.71
-2.21%
$207.41 million $97,566
Apr 10, 2024 $3,280.24
+3.78%
$211.96 million $121,708
Apr 9, 2024 $3,147.98
-3.85%
$203.42 million $138,710
Apr 8, 2024 $3,272.26
-0.63%
$211.45 million $62,267
Apr 7, 2024 $3,290.7
+0.48%
$212.64 million $39,608
Apr 6, 2024 $3,282.45
+1.23%
$212.12 million $65,723
Apr 5, 2024 $3,242.5
+0.15%
$209.54 million $101,685
Apr 4, 2024 $3,237.54
+0.56%
$209.21 million $256,673
Apr 3, 2024 $3,219.69
+3.39%
$208.06 million $114,348
Apr 2, 2024 $3,075.33
-2.55%
$198.73 million $118,211
Apr 1, 2024 $3,150.36
+0.53%
$203.58 million $40,161
Mar 31, 2024 $3,132.96
-0.18%
$202.46 million $13,090
Mar 30, 2024 $3,209.76
+2.44%
$207.19 million $91,864
Mar 29, 2024 $3,133.46
+0.44%
$202.27 million $127,443
Mar 28, 2024 $3,113.93
-1.25%
$201.01 million $42,136
Mar 27, 2024 $3,163.54
-4.63%
$204.21 million $132,771
Mar 26, 2024 $3,318.48
+1.06%
$214.21 million $399,944
Mar 25, 2024 $3,281.98
+0.65%
$211.86 million $364,067
Mar 24, 2024 $3,260.41
+0.57%
$210.46 million $167,033
Mar 23, 2024 $3,242.16
+5.12%
$209.63 million $139,663
Mar 22, 2024 $3,071.72
-1.80%
$198.61 million $62,205
Mar 21, 2024 $3,128.15
-7.36%
$202.26 million $38,627
Mar 20, 2024 $3,378.05
+5.47%
$218.42 million $91,904
Mar 19, 2024 $3,204.44
-2.82%
$207.2 million $186,798
Mar 18, 2024 $3,299.63
-2.50%
$213.35 million $141,536
Mar 17, 2024 $3,384.26
+3.85%
$218.82 million $538,954
Mar 16, 2024 $3,259
+6.51%
$209.32 million $392,985
Mar 15, 2024 $3,056.72
-5.81%
$196.33 million $383,966
Mar 14, 2024 $3,277.62
+2.09%
$210.52 million $243,926
Mar 13, 2024 $3,210.44
-13.87%
$206.2 million $331,673
Mar 12, 2024 $3,736.61
+15.85%
$240 million $25,679
Mar 11, 2024 $3,226.15
+0.52%
$207.21 million $194,465
Mar 10, 2024 $3,211.98
+1.75%
$206.3 million $393,571
Mar 9, 2024 $3,156.26
+2.38%
$203.77 million $40,235
Mar 8, 2024 $3,078.72
-3.23%
$198.77 million $56,464
Mar 7, 2024 $3,181.36
+0.25%
$205.39 million $219,915
Mar 6, 2024 $3,173.01
-0.09%
$204.86 million $200,034
Mar 5, 2024 $3,175.65
-45.03%
$205.03 million $669,203
Mar 4, 2024 $5,722.4
-17.60%
$369.45 million $38,312
Mar 3, 2024 $6,978.71
-8.23%
$450.56 million $29,873
Mar 2, 2024 $7,632.59
-8.69%
$493.41 million $26,730
Mar 1, 2024 $8,327.42
+167.65%
$538.33 million $162,004
Feb 29, 2024 $2,888.22
-13.07%
$186.71 million $105,790
Feb 28, 2024 $3,216.02
-2.79%
$207.9 million $338,655
Feb 27, 2024 $3,308.49
-1.48%
$213.88 million $218,597
Feb 26, 2024 $3,428.87
+4.06%
$221.66 million $35,611
Feb 25, 2024 $3,306.21
-1.34%
$213.73 million $202,449
Feb 24, 2024 $3,351.53
+4.13%
$216.64 million $95,447