Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Governance OHM Historical Data

GOHM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2024 $3,192.79
-3.88%
$207.76 million $11,758
Jun 1, 2024 $3,321.59
+0.94%
$215.99 million $7,709
May 31, 2024 $3,290.67
+0.25%
$213.98 million $59,908
May 30, 2024 $3,282.52
+0.39%
$213.45 million $123,636
May 29, 2024 $3,269.9
-0.40%
$212.63 million $21,742
May 28, 2024 $3,278.7
-1.26%
$213.2 million $18,581
May 27, 2024 $3,320.31
+3.87%
$215.91 million $20,520
May 26, 2024 $3,197.3
-3.06%
$207.91 million $4,328
May 25, 2024 $3,298.35
-1.09%
$214.87 million $17,124
May 24, 2024 $3,334.71
-0.45%
$217.24 million $89,841
May 23, 2024 $3,349.79
+1.01%
$218.22 million $132,917
May 22, 2024 $3,315.57
-1.64%
$215.99 million $62,250
May 21, 2024 $3,369.61
-1.75%
$219.51 million $64,019
May 20, 2024 $3,428.68
+4.84%
$223.36 million $56,751
May 19, 2024 $3,270.81
-1.55%
$213.07 million $42,009
May 18, 2024 $3,275.25
-0.32%
$213.37 million $50,126
May 17, 2024 $3,285.13
-0.09%
$214.01 million $80,680
May 16, 2024 $3,288.06
-0.87%
$214.2 million $46,490
May 15, 2024 $3,317.03
+2.81%
$216.09 million $75,339
May 14, 2024 $3,225.99
-0.88%
$210.16 million $54,419
May 13, 2024 $3,254.97
+2.30%
$212.05 million $74,001
May 12, 2024 $3,181.94
-1.77%
$207.29 million $11,382
May 11, 2024 $3,174.95
-2.53%
$206.44 million $11,901
May 10, 2024 $3,257.32
+0.01%
$211.8 million $460,764
May 9, 2024 $3,259.74
+0.99%
$211.96 million $592,625
May 8, 2024 $3,176.78
+0.93%
$206.56 million $26,350
May 7, 2024 $3,135.54
-3.77%
$203.88 million $18,123
May 6, 2024 $3,258.52
-1.37%
$211.88 million $137,855
May 5, 2024 $3,303.69
-1.44%
$214.81 million $39,240
May 4, 2024 $3,351.71
+0.30%
$217.94 million $38,305
May 3, 2024 $3,341.2
+2.01%
$217.26 million $51,774
May 2, 2024 $3,275.72
-0.06%
$213 million $123,335
May 1, 2024 $3,284.61
+0.89%
$213.23 million $78,250
Apr 30, 2024 $3,254.28
-1.51%
$211.6 million $81,734
Apr 29, 2024 $3,303.65
+0.55%
$214.81 million $77,699
Apr 28, 2024 $3,285.38
+0.15%
$213.63 million $64,273
Apr 27, 2024 $3,280.07
+3.35%
$213.61 million $34,604
Apr 26, 2024 $3,243.69
-0.37%
$211.24 million $77,665
Apr 25, 2024 $3,253.32
-1.78%
$211.87 million $19,164
Apr 24, 2024 $3,312.04
+0.94%
$215.69 million $152,349
Apr 23, 2024 $3,281.32
-2.91%
$213.69 million $220,036
Apr 22, 2024 $3,378.47
+1.84%
$220.02 million $16,331
Apr 21, 2024 $3,316.94
-5.13%
$216.01 million $118,993
Apr 20, 2024 $3,495.24
+3.70%
$226.64 million $41,975
Apr 19, 2024 $3,370.08
-0.94%
$218.53 million $69,577
Apr 18, 2024 $3,401.82
+5.07%
$220.58 million $304,949
Apr 17, 2024 $3,237.92
-1.44%
$209.96 million $168,562
Apr 16, 2024 $3,285.59
+1.21%
$213.05 million $188,476
Apr 15, 2024 $3,246.27
-2.01%
$210.5 million $127,028
Apr 14, 2024 $3,312.65
-0.16%
$214.8 million $133,268