Governance OHM Historical Data

GOHM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 5,911.22
+1.04%
$ 321.03 million $ 28,378
Jan 4, 2026 $ 5,803.52
-0.36%
$ 315.18 million $ 145
Jan 3, 2026 $ 5,763.66
-2.35%
$ 313.02 million $ 24,805
Jan 2, 2026 $ 5,903.16
+1.12%
$ 320.6 million $ 20,382
Jan 1, 2026 $ 5,847.41
+0.13%
$ 317.57 million $ 205,532
Dec 31, 2025 $ 5,842.33
+0.02%
$ 317.13 million $ 192,134
Dec 30, 2025 $ 5,866.73
+0.99%
$ 316.91 million $ 219,604
Dec 29, 2025 $ 5,866.77
-0.51%
$ 315.62 million $ 80,445
Dec 28, 2025 $ 5,903.03
+4.03%
$ 320.29 million $ 196,982
Dec 27, 2025 $ 5,668.09
-1.02%
$ 307.83 million $ 162,782
Dec 26, 2025 $ 5,728.23
-1.15%
$ 311 million $ 146,497
Dec 25, 2025 $ 5,756.29
-1.88%
$ 314.79 million $ 119,579
Dec 24, 2025 $ 5,867.14
+0.40%
$ 318.64 million $ 109,148
Dec 23, 2025 $ 5,886.49
-2.23%
$ 320.56 million $ 71,688
Dec 22, 2025 $ 5,949.34
-0.16%
$ 323.1 million $ 64,026
Dec 21, 2025 $ 5,962.66
+0.76%
$ 323.27 million $ 54,379
Dec 20, 2025 $ 5,917.2
-0.13%
$ 321.03 million $ 44,922
Dec 19, 2025 $ 5,938.97
-0.32%
$ 322.54 million $ 42,268
Dec 18, 2025 $ 5,982.96
+4.86%
$ 324.93 million $ 518,993
Dec 17, 2025 $ 5,917.52
-0.03%
$ 321.38 million $ 490,150
Dec 16, 2025 $ 5,929.95
-0.35%
$ 321.41 million $ 481,389
Dec 15, 2025 $ 5,922.99
+0.20%
$ 323.14 million $ 464,071
Dec 14, 2025 $ 5,929.53
-0.36%
$ 320.82 million $ 439,398
Dec 13, 2025 $ 5,945.96
+2.19%
$ 322.92 million $ 309,990
Dec 12, 2025 $ 5,971.82
-0.17%
$ 324.33 million $ 405,811
Dec 11, 2025 $ 6,040.41
-0.13%
$ 328.05 million $ 422,440
Dec 10, 2025 $ 6,048.59
-2.70%
$ 328.49 million $ 367,425
Dec 9, 2025 $ 6,217.98
+4.73%
$ 337.69 million $ 139,619
Dec 8, 2025 $ 6,114.52
-0.77%
$ 332.07 million $ 104,521
Dec 7, 2025 $ 6,099.38
+2.22%
$ 331.25 million $ 97,233
Dec 6, 2025 $ 5,931.36
+0.27%
$ 321.52 million $ 63,894
Dec 5, 2025 $ 6,110.05
-0.48%
$ 331.21 million $ 38,699
Dec 4, 2025 $ 6,105.27
-1.90%
$ 330.95 million $ 36,794
Dec 3, 2025 $ 6,240.62
+0.58%
$ 338.29 million $ 55,237
Dec 2, 2025 $ 6,173.18
+0.25%
$ 334.63 million $ 489,950
Dec 1, 2025 $ 6,148.32
+1.50%
$ 333.28 million $ 420,042
Nov 30, 2025 $ 6,061.79
+0.75%
$ 328.35 million $ 435,614
Nov 29, 2025 $ 5,878.28
-1.69%
$ 318.5 million $ 406,817
Nov 28, 2025 $ 5,825.6
-1.12%
$ 317.62 million $ 410,691
Nov 27, 2025 $ 5,938.87
-0.77%
$ 321.78 million $ 392,865
Nov 26, 2025 $ 5,811.62
+0.41%
$ 324.11 million $ 381,103
Nov 25, 2025 $ 5,782.1
+1.48%
$ 313.62 million $ 339,340
Nov 24, 2025 $ 5,492.75
-1.86%
$ 297.61 million $ 358,126
Nov 23, 2025 $ 5,624.76
+0.17%
$ 303.51 million $ 304,943
Nov 22, 2025 $ 5,588.18
-0.01%
$ 302.87 million $ 289,909
Nov 21, 2025 $ 5,570.07
+1.37%
$ 302.86 million $ 272,263
Nov 20, 2025 $ 5,575.14
+3.43%
$ 297.29 million $ 246,326
Nov 19, 2025 $ 5,568.63
+4.98%
$ 301.81 million $ 308,719
Nov 18, 2025 $ 5,464.54
-0.66%
$ 296.17 million $ 301,465
Nov 17, 2025 $ 5,506.18
-1.64%
$ 298.42 million $ 269,531