Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Governance OHM Historical Data

GOHM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2026 $4,627.36
+0.80%
$231.53 million $5,428
Jul 11, 2026 $4,590.76
-0.96%
$229.7 million $1,618
Jul 10, 2026 $4,660.43
-1.60%
$233.19 million $464
Jul 9, 2026 $4,639.6
-13.64%
$232.14 million $951
Jul 8, 2026 $5,276.44
+14.33%
$264.01 million $3,159
Jul 7, 2026 $4,588.64
-0.61%
$229.59 million $3,568
Jul 6, 2026 $4,583.81
-0.49%
$229.35 million $831
Jul 5, 2026 $4,640.89
+0.54%
$232.21 million $1,156
Jul 4, 2026 $4,624.68
+1.35%
$250.72 million $215
Jul 3, 2026 $4,590.33
+2.03%
$248.86 million $365
Jul 2, 2026 $70,727
+1.52K%
$3.83 billion $51,031
Jul 1, 2026 $4,435.42
+5.55%
$240.46 million $1,708
Jun 30, 2026 $4,210.76
-1.90%
$228.28 million $798
Jun 29, 2026 $4,248.51
-1.22%
$230.33 million $3,009
Jun 28, 2026 $4,301.16
+1.68%
$233.18 million $904
Jun 27, 2026 $4,204.49
-2.80%
$227.94 million $5,473
Jun 26, 2026 $4,325.53
+1.10%
$234.5 million $6,832
Jun 25, 2026 $4,283.34
-3.00%
$232.21 million $8,804
Jun 24, 2026 $4,403.6
+2.86%
$238.73 million $9,985
Jun 23, 2026 $4,347.89
+3.38%
$235.71 million $3,489
Jun 22, 2026 $4,231.73
-1.33%
$229.42 million $6,258
Jun 21, 2026 $4,227
-3.47%
$229.16 million $1,576
Jun 20, 2026 $4,376.14
+1.69%
$237.24 million $2,067
Jun 19, 2026 $4,245.38
-0.51%
$230.16 million $3,906
Jun 18, 2026 $4,268.23
-12.77%
$231.39 million $4,751
Jun 17, 2026 $4,823.08
+12.53%
$261.47 million $1,546
Jun 16, 2026 $4,289.56
-0.83%
$232.55 million $3,823
Jun 15, 2026 $4,325.1
-4.47%
$234.48 million $18,153
Jun 14, 2026 $4,527.69
+1.51%
$245.46 million $2,187
Jun 13, 2026 $33,857.06
+657.56%
$1.84 billion $745
Jun 12, 2026 $4,480.39
-0.30%
$-- $1,351
Jun 11, 2026 $4,488.01
+0.79%
$243.31 million $3,681
Jun 10, 2026 $4,452.94
-0.83%
$241.41 million $2,132
Jun 9, 2026 $4,472.06
-71.08%
$242.44 million $1,584
Jun 8, 2026 $12,973.67
+174.98%
$703.34 million $6,230
Jun 7, 2026 $4,718.3
+1.01%
$255.79 million $2,894
Jun 6, 2026 $4,660.39
+0.50%
$252.65 million $7,093
Jun 5, 2026 $4,636.61
-1.58%
$251.37 million $48,982
Jun 4, 2026 $13,470.19
+183.02%
$730.26 million $21,537
Jun 3, 2026 $10,522.09
-24.20%
$570.44 million $3,139
Jun 2, 2026 $4,806.29
-5.01%
$260.56 million $5,197
Jun 1, 2026 $5,047.91
-1.08%
$273.66 million $3,425
May 31, 2026 $5,062.72
+0.81%
$274.47 million $7,990
May 30, 2026 $4,940.57
-1.62%
$267.84 million $1,371
May 29, 2026 $4,999.58
+0.99%
$271.04 million $6,156
May 28, 2026 $5,005.35
+2.25%
$271.36 million $9,155
May 27, 2026 $4,923.53
-1.89%
$266.92 million $17,189
May 26, 2026 $6,420.64
+25.38%
$348.08 million $6,619
May 25, 2026 $5,096.45
+1.11%
$276.29 million $1,548
May 24, 2026 $5,040.55
-2.59%
$273.26 million $2,837