Governance OHM Historical Data

GOHM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 4,286.08
-0.06%
$ 232.36 million $ 2,787
Jun 17, 5 AM $ 4,281.91
-0.32%
$ 232.14 million $ 2,851
Jun 17, 4 AM $ 4,304.3
+0.00%
$ 233.35 million $ 2,861
Jun 17, 2 AM $ 4,320.32
+0.64%
$ 234.22 million $ 4,139
Jun 17, 1 AM $ 4,292.38
+0.07%
$ 232.7 million $ 4,051
Jun 17, 12 AM $ 4,286.15
+0.00%
$ 232.37 million $ 5,311
Jun 16, 11 PM $ 4,289.56
+0.05%
$ 232.55 million $ 3,823
Jun 16, 9 PM $ 4,313.62
+0.00%
$ 233.86 million $ 9,072
Jun 16, 8 PM $ 4,318.76
+0.59%
$ 234.13 million $ 9,136
Jun 16, 6 PM $ 4,289.6
+0.02%
$ 232.55 million $ 10,149
Jun 16, 5 PM $ 4,407.39
+2.61%
$ 238.94 million $ 10,130
Jun 16, 2 PM $ 4,681.74
-5.41%
$ 253.81 million $ 10,065
Jun 16, 1 PM $ 4,949.81
+0.21%
$ 268.35 million $ 5,906
Jun 16, 11 AM $ 4,949.75
+0.00%
$ 268.34 million $ 8,677
Jun 16, 8 AM $ 4,369.82
+0.82%
$ 236.9 million $ 9,097
Jun 16, 7 AM $ 4,332.78
+2.28%
$ 234.89 million $ 10,880
Jun 16, 6 AM $ 4,235.43
+0.05%
$ 229.62 million $ 9,258
Jun 16, 4 AM $ 4,271.67
-0.42%
$ 231.58 million $ 14,551
Jun 16, 2 AM $ 4,317.84
-0.25%
$ 234.08 million $ 18,159
Jun 16, 1 AM $ 4,335.33
+0.01%
$ 235.03 million $ 18,132
Jun 16, 12 AM $ 4,334.93
+0.21%
$ 235.01 million $ 18,172
Jun 15, 11 PM $ 4,325.1
-1.90%
$ 234.48 million $ 18,153
Jun 15, 10 PM $ 4,396.15
-1.24%
$ 238.33 million $ 13,158
Jun 15, 9 PM $ 4,449.82
-0.77%
$ 241.24 million $ 11,673
Jun 15, 8 PM $ 4,484.47
-0.29%
$ 243.12 million $ 9,626
Jun 15, 7 PM $ 4,497.68
+0.51%
$ 243.83 million $ 61,953
Jun 15, 4 PM $ 4,531.05
-0.94%
$ 245.64 million $ 62,144
Jun 15, 3 PM $ 4,571.2
+1.66%
$ 247.82 million $ 56,232
Jun 15, 9 AM $ 43,386.28
+0.00%
$ -- $ 39,752
Jun 15, 8 AM $ 45,056.54
+308.19%
$ 2.44 billion $ 28,210
Jun 15, 5 AM $ 11,174.57
+8.50%
$ 605.81 million $ 3,824
Jun 15, 4 AM $ 11,173.27
+152.32%
$ 605.74 million $ 3,391
Jun 15, 3 AM $ 13,382.59
+32.33%
$ 725.51 million $ 2,195
Jun 15, 2 AM $ 4,513.52
+0.00%
$ 244.69 million $ 2,942
Jun 15, 12 AM $ 6,069.64
+34.06%
$ 329.05 million $ 3,097
Jun 14, 11 PM $ 4,527.69
+0.28%
$ 245.46 million $ 2,187
Jun 14, 10 PM $ 4,514.85
-0.04%
$ 244.76 million $ 2,700
Jun 14, 9 PM $ 4,514.86
+1.82%
$ 244.76 million $ 2,530
Jun 14, 8 PM $ 4,394.13
+1.59%
$ 238.22 million $ 1,858
Jun 14, 7 PM $ 4,332.04
+0.26%
$ 234.85 million $ 2,346
Jun 14, 6 PM $ 4,326.1
-0.81%
$ 234.53 million $ 2,334
Jun 14, 5 PM $ 4,360.61
-0.08%
$ 236.4 million $ 2,184
Jun 14, 2 PM $ 3,491.11
-23.94%
$ 189.26 million $ 1,902
Jun 14, 12 PM $ 8,429.64
+0.00%
$ 457 million $ 838
Jun 14, 11 AM $ 4,439.77
-0.03%
$ 240.69 million $ 840
Jun 14, 9 AM $ 4,439.07
-0.29%
$ 240.66 million $ 1,081
Jun 14, 8 AM $ 4,451.49
+0.17%
$ 241.33 million $ 1,062
Jun 14, 7 AM $ 4,443.8
-1.30%
$ 240.91 million $ 1,053
Jun 14, 6 AM $ 4,443.9
+0.11%
$ 240.92 million $ 1,052
Jun 14, 5 AM $ 4,430.38
-0.32%
$ 240.19 million $ 1,037