Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Governance OHM Historical Data

GOHM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 10 AM $5,335.23
-0.44%
$267.16 million $3,515
Oct 16, 9 AM $5,358.27
-0.14%
$268.31 million $2,450
Oct 16, 8 AM $5,373.75
+0.00%
$269.08 million $1,831
Oct 16, 6 AM $5,355.32
+0.00%
$268.16 million $1,678
Oct 16, 5 AM $5,373.26
-0.25%
$269.06 million $1,848
Oct 16, 2 AM $5,334.22
+0.00%
$267.1 million $3,788
Oct 16, 1 AM $5,332.75
+0.00%
$267.03 million $362
Oct 16, 12 AM $5,345.64
+0.00%
$267.68 million $5,238
Oct 15, 11 PM $5,373.89
+0.00%
$269.09 million $5,274
Oct 15, 10 PM $5,385.88
+0.00%
$269.69 million $5,274
Oct 15, 8 PM $5,426.64
+0.87%
$271.73 million $5,271
Oct 15, 7 PM $5,379.65
-0.02%
$269.38 million $5,270
Oct 15, 6 PM $5,387.03
-0.22%
$269.75 million $5,058
Oct 15, 5 PM $5,400.53
+0.09%
$270.43 million $4,716
Oct 15, 4 PM $5,398.69
+0.01%
$270.33 million $4,659
Oct 15, 3 PM $5,409.18
+0.24%
$270.86 million $4,513
Oct 15, 2 PM $5,401.2
+2.52%
$270.46 million $2,934
Oct 15, 1 PM $5,267.44
+0.00%
$263.76 million $3,997
Oct 15, 12 PM $5,301.66
+0.00%
$265.47 million $4,271
Oct 15, 11 AM $5,313.02
+1.54%
$266.04 million $4,270
Oct 15, 7 AM $5,349.88
-0.14%
$267.89 million $5,013
Oct 15, 6 AM $5,280.34
+0.00%
$264.41 million $4,921
Oct 15, 4 AM $5,369.87
+0.00%
$268.89 million $4,862
Oct 15, 3 AM $5,336.85
+0.18%
$267.24 million $4,826
Oct 15, 2 AM $5,324.59
+1.17%
$266.62 million $4,357
Oct 14, 10 PM $5,333.69
+0.24%
$267.08 million $2,385
Oct 14, 9 PM $5,319.93
+0.09%
$266.39 million $1,920
Oct 14, 8 PM $5,237.61
-0.69%
$262.27 million $1,827
Oct 14, 7 PM $5,340.89
+0.00%
$267.44 million $3,199
Oct 14, 6 PM $5,359.92
+0.36%
$268.39 million $5,323
Oct 14, 5 PM $5,337.18
+0.00%
$267.25 million $7,950
Oct 14, 4 PM $5,327.69
+0.44%
$266.78 million $7,822
Oct 14, 3 PM $5,288.9
+0.00%
$264.84 million $7,308
Oct 14, 2 PM $5,315.6
-0.17%
$266.17 million $7,292
Oct 14, 1 PM $5,325.86
+0.20%
$266.69 million $6,428
Oct 14, 12 PM $5,302
+0.00%
$265.49 million $49
Oct 14, 10 AM $5,352.6
+0.00%
$268.03 million $3,647
Oct 14, 8 AM $5,341.32
+0.00%
$267.46 million $833
Oct 13, 8 PM $5,359.01
+0.00%
$268.35 million $6,917
Oct 13, 7 PM $5,381.08
+0.00%
$269.45 million $14,835
Oct 13, 5 PM $5,371.92
+0.37%
$268.99 million $14,857
Oct 13, 4 PM $5,339.14
+4.54%
$267.35 million $9,514
Oct 13, 2 PM $5,438.41
+0.00%
$272.32 million $8,673
Oct 13, 1 PM $5,423.65
+0.00%
$271.58 million $8,640
Oct 13, 11 AM $5,368.22
+0.59%
$268.81 million $8,559
Oct 13, 9 AM $5,352.03
-1.22%
$268 million $7,777
Oct 13, 8 AM $5,432.6
+0.09%
$272.03 million $8,969
Oct 13, 7 AM $5,402.06
+0.00%
$270.5 million $8,898
Oct 13, 5 AM $5,425.56
-0.69%
$271.68 million $8,708
Oct 13, 4 AM $5,456.73
+0.06%
$273.24 million $8,259