Governance OHM Historical Data

GOHM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $ 4,979.7
-1.35%
$ 248.84 million $ 30
Aug 9, 3 AM $ 4,986.75
+0.00%
$ 249.2 million $ 26
Aug 9, 2 AM $ 5,027.7
+0.00%
$ 251.24 million $ 40
Aug 9, 12 AM $ 4,996.35
+0.52%
$ 249.82 million $ 44
Aug 8, 10 PM $ 4,999.38
-0.27%
$ 249.97 million $ 41
Aug 8, 7 PM $ 5,044.44
-0.09%
$ 252.22 million $ 33
Aug 8, 4 PM $ 5,031.59
+0.00%
$ 251.58 million $ 743
Aug 8, 12 PM $ 5,122.38
+0.02%
$ 256.12 million $ 1,148
Aug 8, 8 AM $ 5,052.37
+0.00%
$ 252.62 million $ 490
Aug 8, 6 AM $ 5,096.19
+0.00%
$ 254.81 million $ 534
Aug 8, 5 AM $ 5,068.99
+0.00%
$ 253.45 million $ 528
Aug 8, 3 AM $ 5,052.05
+1.50%
$ 252.6 million $ 493
Aug 8, 1 AM $ 5,082.04
+1.45%
$ 254.1 million $ 753
Aug 7, 9 PM $ 5,001.55
+0.01%
$ 250.08 million $ 728
Aug 7, 8 PM $ 4,996.56
-0.02%
$ 249.83 million $ 709
Aug 7, 7 PM $ 4,983.06
-0.05%
$ 249.15 million $ 396
Aug 7, 5 PM $ 4,942.55
-0.05%
$ 247.13 million $ 323
Aug 7, 2 PM $ 4,957.72
-0.71%
$ 247.88 million $ 317
Aug 7, 12 PM $ 5,056.96
+0.43%
$ 252.85 million $ 227
Aug 7, 9 AM $ 5,022.79
-0.02%
$ 251.14 million $ 860
Aug 7, 5 AM $ 4,966.26
+0.00%
$ 248.31 million $ 1,620
Aug 7, 4 AM $ 4,978.84
+0.00%
$ 248.94 million $ 1,621
Aug 7, 2 AM $ 4,990.31
+0.09%
$ 249.51 million $ 1,619
Aug 7, 1 AM $ 4,989.62
+0.00%
$ 249.48 million $ 713
Aug 6, 5 PM $ 5,056.93
+0.00%
$ 252.84 million $ 2,344
Aug 6, 4 PM $ 5,051.12
+0.29%
$ 252.55 million $ 2,340
Aug 6, 2 PM $ 4,997.7
+0.06%
$ 249.88 million $ 2,144
Aug 6, 12 PM $ 5,042.99
+0.00%
$ 252.15 million $ 2,347
Aug 6, 11 AM $ 4,949.9
-0.05%
$ 247.49 million $ 1,354
Aug 6, 10 AM $ 4,961.67
+0.13%
$ 248.08 million $ 1,355
Aug 6, 9 AM $ 4,944.72
-2.48%
$ 247.23 million $ 704
Aug 6, 7 AM $ 5,062.72
+0.19%
$ 253.13 million $ 715
Aug 6, 6 AM $ 5,054.76
+0.00%
$ 252.74 million $ 669
Aug 6, 2 AM $ 4,974.58
-0.49%
$ 248.73 million $ 1,139
Aug 6, 1 AM $ 5,102.94
+0.00%
$ 255.15 million $ 1,103
Aug 5, 11 PM $ 5,024.08
+0.00%
$ 251.2 million $ 1,064
Aug 5, 9 PM $ 5,017.76
+0.00%
$ 250.89 million $ 1,430
Aug 5, 6 PM $ 5,054.74
-0.09%
$ 252.74 million $ 1,046
Aug 5, 4 PM $ 5,064.39
+0.23%
$ 253.22 million $ 932
Aug 5, 3 PM $ 5,047.66
+0.16%
$ 252.38 million $ 1,246
Aug 5, 2 PM $ 5,029
-0.01%
$ 251.45 million $ 1,241
Aug 5, 1 PM $ 5,013.53
+1.48%
$ 250.67 million $ 1,201
Aug 5, 12 PM $ 5,005.86
+0.00%
$ 250.29 million $ 619
Aug 5, 9 AM $ 4,960.89
-0.54%
$ 248.04 million $ 437
Aug 5, 6 AM $ 4,957.37
+0.00%
$ 247.87 million $ 447
Aug 5, 5 AM $ 4,959.05
+0.00%
$ 247.95 million $ 427
Aug 5, 4 AM $ 4,942.2
-0.48%
$ 247.11 million $ 494
Aug 5, 3 AM $ 4,924.4
-0.19%
$ 246.22 million $ 64
Aug 5, 1 AM $ 4,930.15
+0.00%
$ 246.51 million $ 123
Aug 4, 11 PM $ 5,016.1
+0.00%
$ 250.8 million $ 2,846