Governance OHM Historical Data

GOHM Page 2
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 4,910.11
+0.00%
$ 245.37 million $ 2,521
2:55 PM $ 4,910.33
+0.00%
$ 245.37 million $ 2,516
2:52 PM $ 4,938.75
+0.00%
$ 246.8 million $ 1,982
2:50 PM $ 4,894.64
+0.00%
$ 246.8 million $ 1,966
2:30 PM $ 4,915.43
+0.00%
$ 245.82 million $ 1,968
2:24 PM $ 4,919.13
+0.00%
$ 245.82 million $ 1,552
2:20 PM $ 4,928.5
+0.00%
$ 245.82 million $ 1,551
2:04 PM $ 4,936.44
-0.49%
$ 246.68 million $ 1,550
1:58 PM $ 4,963
+0.00%
$ 248.01 million $ 1,151
1:54 PM $ 4,967.26
+0.00%
$ 248.22 million $ 1,151
1:52 PM $ 4,971.21
+0.00%
$ 248.22 million $ 1,150
1:36 PM $ 4,976.23
+0.00%
$ 248.67 million $ 1,149
1:19 PM $ 4,986.17
+0.00%
$ 249.17 million $ 1,146
Download