Governance OHM Historical Data

GOHM Page 2
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 4,282.63
+0.00%
$ 232.18 million $ 3,820
9:57 PM $ 4,295.17
+0.10%
$ 232.85 million $ 3,815
9:56 PM $ 4,271.27
+0.00%
$ 232.85 million $ 3,815
9:40 PM $ 4,290.82
+0.00%
$ 232.61 million $ 3,851
8:59 PM $ 4,290.57
+0.12%
$ 232.61 million $ 4,654
8:57 PM $ 4,285.1
+0.09%
$ 232.61 million $ 4,619
8:56 PM $ 4,279.53
-0.01%
$ 232.61 million $ 4,613
8:55 PM $ 4,278.32
+0.00%
$ 232.61 million $ 4,613
8:54 PM $ 4,276.88
+0.00%
$ 231.86 million $ 4,608
8:53 PM $ 4,274.62
+0.00%
$ 231.86 million $ 4,613
8:49 PM $ 4,228.55
+0.00%
$ 229.24 million $ 4,608
8:21 PM $ 4,228.67
+0.00%
$ 229.25 million $ 4,557
8:19 PM $ 4,277.72
+0.00%
$ 231.91 million $ 4,613
7:57 PM $ 4,277.64
+0.00%
$ 231.9 million $ 4,612
7:56 PM $ 4,277.38
+0.15%
$ 231.9 million $ 4,583
7:55 PM $ 4,266.28
+0.00%
$ 231.9 million $ 4,462
7:54 PM $ 4,257.65
+0.60%
$ 230.82 million $ 4,462
7:51 PM $ 4,220.16
+0.00%
$ 230.82 million $ 4,449
7:50 PM $ 4,215.48
+0.08%
$ 230.82 million $ 4,427
7:43 PM $ 4,156.3
+0.00%
$ 225.33 million $ 4,432
7:21 PM $ 4,159.41
+0.00%
$ 225.49 million $ 4,381
7:20 PM $ 4,177.28
-0.01%
$ 225.49 million $ 4,350
7:19 PM $ 4,177.82
+0.00%
$ 226.49 million $ 4,350
7:14 PM $ 4,177.89
+0.00%
$ 226.5 million $ 4,324
7:11 PM $ 4,181.35
+0.00%
$ 226.5 million $ 4,285
7:10 PM $ 4,172.19
+0.24%
$ 226.5 million $ 4,147
7:09 PM $ 4,265.24
+0.00%
$ 231.23 million $ 4,147
7:04 PM $ 4,267.96
+0.89%
$ 231.38 million $ 4,238
6:53 PM $ 4,267.04
+0.00%
$ 231.33 million $ 4,179
6:51 PM $ 4,266.14
+0.29%
$ 231.33 million $ 4,038
6:46 PM $ 4,237.66
+0.00%
$ 229.74 million $ 3,916
6:41 PM $ 4,236.74
+2.66%
$ 229.69 million $ 2,974
6:40 PM $ 4,129.79
+0.00%
$ 229.69 million $ 2,962
6:39 PM $ 4,144.52
-0.06%
$ 224.69 million $ 2,893
6:38 PM $ 4,153.67
+0.00%
$ 224.69 million $ 2,850
6:37 PM $ 4,153.43
+0.00%
$ 224.69 million $ 2,850
6:36 PM $ 4,154.09
-0.67%
$ 224.69 million $ 2,729
6:33 PM $ 4,181.99
+0.19%
$ 226.72 million $ 2,689
6:30 PM $ 4,184.37
-0.08%
$ 226.72 million $ 2,648
6:29 PM $ 4,189.8
-0.20%
$ 227.14 million $ 2,640
6:28 PM $ 4,198.39
-0.01%
$ 227.14 million $ 2,620
6:27 PM $ 4,226.59
+0.00%
$ 227.14 million $ 2,620
6:20 PM $ 4,226.57
+0.58%
$ 233.09 million $ 2,613
6:00 PM $ 4,209.35
+0.00%
$ 233.09 million $ 2,572
1:46 PM $ 4,299.57
+0.00%
$ 233.09 million $ 4,754
1:45 PM $ 4,288.72
+0.01%
$ 233.09 million $ 4,680
1:44 PM $ 4,283.84
+0.04%
$ 232.24 million $ 4,641
1:43 PM $ 4,281.93
+0.05%
$ 232.24 million $ 4,621
1:42 PM $ 4,274.54
+0.00%
$ 232.24 million $ 4,608
1:41 PM $ 4,274.5
+0.00%
$ 232.24 million $ 4,608