Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Governance OHM Historical Data

GOHM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2023 $2,836.22
+0.92%
$162.21 million $506,827
Aug 6, 2023 $2,807.35
-0.14%
$160.58 million $228,559
Aug 5, 2023 $2,811.03
-0.20%
$160.8 million $203,992
Aug 4, 2023 $2,816.51
+0.02%
$161.21 million $293,705
Aug 3, 2023 $2,815.58
+0.56%
$161.16 million $337,283
Aug 2, 2023 $4,960.97
+75.30%
$284.01 million $22,072
Aug 1, 2023 $2,829.96
+0.49%
$161.75 million $789,429
Jul 31, 2023 $2,816
+0.09%
$160.91 million $338,915
Jul 30, 2023 $2,813.22
+0.02%
$160.64 million $384,884
Jul 29, 2023 $2,812.49
-0.87%
$160.59 million $294,384
Jul 28, 2023 $2,837.55
+0.40%
$161.77 million $679,533
Jul 27, 2023 $2,825.42
+0.30%
$161.07 million $320,353
Jul 26, 2023 $2,817.72
+0.05%
$155.71 million $214,942
Jul 25, 2023 $2,815.6
-0.45%
$155.59 million $233,757
Jul 24, 2023 $2,828.09
+0.08%
$156.28 million $341,752
Jul 23, 2023 $2,824.36
-0.86%
$156.08 million $329,409
Jul 22, 2023 $2,857.56
+1.42%
$157.91 million $420,142
Jul 21, 2023 $2,817.31
-0.03%
$155.69 million $285,981
Jul 20, 2023 $2,820.3
-0.71%
$155.85 million $263,266
Jul 19, 2023 $2,840.61
-0.05%
$156.97 million $414,972
Jul 18, 2023 $2,838.2
-0.11%
$156.84 million $490,019
Jul 17, 2023 $2,840.8
-0.32%
$156.99 million $444,770
Jul 16, 2023 $2,851.36
+0.39%
$157.57 million $436,166
Jul 15, 2023 $2,839.93
-0.74%
$156.94 million $362,251
Jul 14, 2023 $2,861.42
+0.52%
$158.13 million $960,790
Jul 13, 2023 $2,846.83
-2.36%
$157.33 million $960,516
Jul 12, 2023 $2,916.43
+2.94%
$161.17 million $477,244
Jul 11, 2023 $2,833.07
-0.13%
$156.56 million $295,811
Jul 10, 2023 $2,837.37
+0.71%
$156.8 million $538,184
Jul 9, 2023 $2,818.03
-0.08%
$155.73 million $240,244
Jul 8, 2023 $2,820.16
-21.11%
$155.85 million $283,717
Jul 7, 2023 $3,503.66
+23.59%
$193.62 million $3.05 million
Jul 6, 2023 $2,834.14
+0.23%
$156.62 million $594,876
Jul 5, 2023 $2,827.17
+0.26%
$156.52 million $700,517
Jul 4, 2023 $2,819.74
+0.03%
$156.11 million $704,515
Jul 3, 2023 $2,817.71
+0.07%
$156 million $281,379
Jul 2, 2023 $2,816.06
+0.02%
$155.91 million $435,265
Jul 1, 2023 $2,815.44
-1.39%
$155.87 million $286,994
Jun 30, 2023 $2,855.3
+1.47%
$158.08 million $1.12 million
Jun 29, 2023 $2,813.19
+0.16%
$155.75 million $266,193
Jun 28, 2023 $2,808.9
-0.64%
$155.51 million $517,983
Jun 27, 2023 $2,825.51
-0.93%
$156.43 million $432,708
Jun 26, 2023 $2,851.84
+0.95%
$158.04 million $1.46 million
Jun 25, 2023 $2,824.85
-0.14%
$156.72 million $385,301
Jun 24, 2023 $2,828.73
+0.18%
$156.93 million $735,881
Jun 23, 2023 $2,824.16
-0.79%
$156.66 million $539,163
Jun 22, 2023 $2,847.47
-0.40%
$159.03 million $342,558
Jun 21, 2023 $2,857.24
+0.93%
$159.46 million $539,228
Jun 20, 2023 $2,829.13
+0.66%
$157.63 million $259,878
Jun 19, 2023 $2,811.85
+0.01%
$156.67 million $218,089