Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Governance OHM Historical Data

GOHM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2023 $2,811.97
-0.22%
$156.24 million $192,998
Jun 17, 2023 $2,825.53
+0.25%
$156.63 million $530,495
Jun 16, 2023 $2,818.52
-1.74%
$156.74 million $211,814
Jun 15, 2023 $2,869.67
+1.17%
$158.14 million $1.15 million
Jun 14, 2023 $2,836.68
+1.14%
$155.75 million $742,863
Jun 13, 2023 $2,804.87
-0.71%
$154.26 million $487,020
Jun 12, 2023 $2,826.68
-0.32%
$155.14 million $488,030
Jun 11, 2023 $2,835.27
+0.25%
$154.75 million $279,681
Jun 10, 2023 $2,827.89
-0.26%
$154.52 million $643,018
Jun 9, 2023 $2,833.99
-0.13%
$154.65 million $238,056
Jun 8, 2023 $2,837.9
+0.66%
$154.91 million $347,178
Jun 7, 2023 $2,817.64
-1.36%
$153.34 million $269,401
Jun 6, 2023 $2,856.42
+1.22%
$152.62 million $307,819
Jun 5, 2023 $2,821.88
+0.12%
$151.15 million $861,157
Jun 4, 2023 $2,827.64
-0.74%
$151.47 million $376,263
Jun 3, 2023 $2,848.89
+0.45%
$152.57 million $303,879
Jun 2, 2023 $2,835.45
+1.47%
$151.97 million $408,160
Jun 1, 2023 $2,794.7
-0.21%
$149.88 million $424,692
May 31, 2023 $2,799.71
-0.95%
$150.21 million $349,651
May 30, 2023 $2,825.92
-0.23%
$151.65 million $267,624
May 29, 2023 $2,831.42
-1.55%
$151.94 million $304,399
May 28, 2023 $2,873.63
-1.29%
$154.21 million $368,056
May 27, 2023 $2,910.44
+1.22%
$156.17 million $308,374
May 26, 2023 $2,876.86
+2.61%
$154.55 million $584,374
May 25, 2023 $2,803.4
-0.49%
$150.37 million $260,568
May 24, 2023 $2,816.8
+1.07%
$151.46 million $489,733
May 23, 2023 $2,787.8
+0.22%
$149.9 million $724,798
May 22, 2023 $2,782.05
-1.19%
$149.66 million $295,506
May 21, 2023 $2,819.01
-1.02%
$151.76 million $302,086
May 20, 2023 $2,849.71
+1.52%
$153.46 million $254,318
May 19, 2023 $2,807.53
+0.99%
$151.28 million $264,650
May 18, 2023 $2,780.31
-1.78%
$149.98 million $605,259
May 17, 2023 $2,832.99
-0.27%
$152.89 million $270,371
May 16, 2023 $2,841.88
+0.57%
$153.5 million $333,076
May 15, 2023 $2,827.85
-3.05%
$152.73 million $230,963
May 14, 2023 $2,913.65
-0.07%
$157.54 million $251,942
May 13, 2023 $2,914.29
+2.53%
$157.85 million $281,103
May 12, 2023 $2,841.75
+1.18%
$153.92 million $433,370
May 11, 2023 $2,807.13
+0.78%
$152.41 million $270,832
May 10, 2023 $2,784.28
-0.09%
$151.17 million $356,411
May 9, 2023 $2,785.97
-0.26%
$151.43 million $301,342
May 8, 2023 $2,790.74
-0.40%
$151.69 million $316,499
May 7, 2023 $2,806.85
+0.45%
$152.61 million $346,869
May 6, 2023 $2,793.57
-1.63%
$151.97 million $349,475
May 5, 2023 $2,835.2
+1.73%
$154.46 million $318,442
May 4, 2023 $2,790.01
-1.25%
$152.19 million $439,328
May 3, 2023 $2,826.23
+0.09%
$154.81 million $232,384
May 2, 2023 $2,821.95
+1.64%
$154.81 million $257,881
May 1, 2023 $2,775.92
-0.67%
$152.85 million $469,475
Apr 30, 2023 $2,794.49
-0.66%
$153.91 million $265,985