Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Governance OHM Historical Data

GOHM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2022 $2,732.58
-0.16%
$226.07 million $282,617
Aug 21, 2022 $2,736.61
+2.92%
$226.56 million $179,188
Aug 20, 2022 $2,658.48
+0.24%
$220.41 million $2.87 million
Aug 19, 2022 $2,652.8
-5.09%
$219.61 million $502,129
Aug 18, 2022 $2,794.51
+4.70%
$231.63 million $472,589
Aug 17, 2022 $2,667.87
-0.42%
$221.33 million $237,744
Aug 16, 2022 $2,670.7
+0.58%
$221.69 million $297,985
Aug 15, 2022 $2,654.46
+0.53%
$219.72 million $339,486
Aug 14, 2022 $2,639.34
+3.28%
$218.63 million $357,169
Aug 13, 2022 $2,563.48
-6.68%
$212.92 million $473,287
Aug 12, 2022 $2,736.55
-0.03%
$228.41 million $1.63 million
Aug 11, 2022 $2,737.6
-3.43%
$228.68 million $1.16 million
Aug 10, 2022 $2,836.04
+4.06%
$237.45 million $688,506
Aug 9, 2022 $2,726.74
-3.16%
$228.68 million $336,579
Aug 8, 2022 $2,815.56
+0.79%
$236.36 million $712,676
Aug 7, 2022 $2,793.6
+0.47%
$234.54 million $287,874
Aug 6, 2022 $2,780.51
+0.62%
$234.17 million $301,976
Aug 5, 2022 $2,764.96
+0.67%
$233.45 million $600,282
Aug 4, 2022 $2,746.63
-2.38%
$232.37 million $462,370
Aug 3, 2022 $2,813.92
-2.55%
$238.45 million $978,264
Aug 2, 2022 $2,890.18
-1.46%
$245.33 million $597,441
Aug 1, 2022 $2,932.88
-2.48%
$249 million $531,080
Jul 31, 2022 $3,007.59
+1.25%
$255.37 million $678,142
Jul 30, 2022 $2,963.23
-1.66%
$251.59 million $291,406
Jul 29, 2022 $3,014.14
-1.98%
$256.88 million $699,259
Jul 28, 2022 $3,074.7
-4.16%
$262.11 million $696,206
Jul 27, 2022 $3,207.69
+6.18%
$274.35 million $651,069
Jul 26, 2022 $3,007.28
-1.40%
$257.92 million $362,539
Jul 25, 2022 $3,059.76
-5.69%
$262.51 million $508,406
Jul 24, 2022 $3,244.75
+0.70%
$279.39 million $442,964
Jul 23, 2022 $3,147.84
+1.71%
$271.05 million $233,157
Jul 22, 2022 $3,093.11
-3.27%
$266.43 million $346,156
Jul 21, 2022 $3,197.67
+0.96%
$276.38 million $729,234
Jul 20, 2022 $3,171.03
-1.17%
$274.48 million $489,945
Jul 19, 2022 $3,208.59
-2.00%
$278.21 million $496,848
Jul 18, 2022 $3,287.35
+6.53%
$285.55 million $836,167
Jul 17, 2022 $3,082.71
-2.01%
$268.46 million $561,340
Jul 16, 2022 $3,145.1
+8.15%
$273.7 million $268,915
Jul 15, 2022 $2,909.72
+3.62%
$254.41 million $240,592
Jul 14, 2022 $2,805.63
+0.51%
$245.61 million $1.43 million
Jul 13, 2022 $2,790.62
+5.25%
$244.23 million $773,109
Jul 12, 2022 $2,644.41
+0.73%
$230.23 million $428,573
Jul 11, 2022 $2,624.66
+0.00%
$228.71 million $787,531
Jul 10, 2022 $2,622.6
-1.08%
$228.53 million $319,330
Jul 9, 2022 $2,650.12
+0.96%
$230.93 million $123,091
Jul 8, 2022 $2,632.28
+0.93%
$230.15 million $208,014
Jul 7, 2022 $2,604.38
+0.28%
$227.66 million $481,981
Jul 6, 2022 $2,607.9
+3.02%
$228.34 million $285,362
Jul 5, 2022 $2,531.37
+0.05%
$221.44 million $293,274
Jul 4, 2022 $2,529.92
+3.18%
$221.54 million $332,684