Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Governance OHM Historical Data

GOHM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2022 $2,656.93
-0.80%
$204.5 million $135,777
Oct 10, 2022 $2,678.67
-0.98%
$206.9 million $166,360
Oct 9, 2022 $2,705.03
+3.36%
$966,010 $171,303
Oct 8, 2022 $2,623.7
+1.68%
$937,102 $59,921
Oct 7, 2022 $2,591.27
+1.43%
$926,032 $67,613
Oct 6, 2022 $2,555.02
+0.71%
$911,543 $183.81 million
Oct 5, 2022 $2,536.98
+4.10%
$905,106 $30,133
Oct 4, 2022 $2,435.8
+1.87%
$869,517 $74,007
Oct 3, 2022 $2,392.27
-3.86%
$851,856 $243,616
Oct 2, 2022 $2,490
-2.06%
$895,010 $45,954
Oct 1, 2022 $2,541.89
-0.74%
$902,770 $130,744
Sep 30, 2022 $2,560.42
-5.11%
$909,352 $123,796
Sep 29, 2022 $2,698.43
-0.71%
$969,121 $207,038
Sep 28, 2022 $2,718.49
+2.91%
$976,324 $203,756
Sep 27, 2022 $2,640.65
+1.19%
$949,080 $230,530
Sep 26, 2022 $2,610.67
+2.63%
$938,306 $256,712
Sep 25, 2022 $2,544.71
+0.05%
$920,498 $169,192
Sep 24, 2022 $2,543.49
+1.61%
$920,454 $124,639
Sep 23, 2022 $2,511.38
+2.06%
$909,313 $170,721
Sep 22, 2022 $2,464.36
+8.95%
$195.12 million $73,097
Sep 21, 2022 $2,262.77
-4.04%
$-- $298,730
Sep 20, 2022 $2,359.08
+0.14%
$187.43 million $307,046
Sep 19, 2022 $2,355.75
+7.11%
$187.7 million $172,698
Sep 18, 2022 $2,203.27
-3.71%
$176.06 million $148,141
Sep 17, 2022 $2,287.87
+3.69%
$183.09 million $485,685
Sep 16, 2022 $2,207.39
-0.73%
$177.2 million $331,291
Sep 15, 2022 $2,221.61
-10.91%
$178.64 million $604,296
Sep 14, 2022 $2,493.63
+0.88%
$200.66 million $421,662
Sep 13, 2022 $2,471.19
-4.95%
$199.19 million $637,237
Sep 12, 2022 $2,600.3
-0.90%
$209.88 million $152,466
Sep 11, 2022 $2,624.17
-0.92%
$211.69 million $585,759
Sep 10, 2022 $2,648.85
+1.28%
$214.73 million $215,825
Sep 9, 2022 $2,617.57
+1.12%
$213.16 million $273,588
Sep 8, 2022 $2,588.35
-0.25%
$211.36 million $531,958
Sep 7, 2022 $2,595.1
+2.14%
$212.35 million $447,836
Sep 6, 2022 $2,538.77
-1.51%
$208 million $831,305
Sep 5, 2022 $2,574.46
+0.67%
$211.07 million $281,071
Sep 4, 2022 $2,557.96
+1.11%
$209.89 million $190,221
Sep 3, 2022 $2,529.85
-1.02%
$207.94 million $70,249
Sep 2, 2022 $2,557.06
+0.39%
$210.48 million $88,070
Sep 1, 2022 $2,546.87
-2.51%
$210.02 million $227,468
Aug 31, 2022 $2,613.2
-2.52%
$214.41 million $203,142
Aug 30, 2022 $2,686.58
-0.87%
$220.67 million $288,824
Aug 29, 2022 $2,709.83
+3.57%
$222.69 million $258,994
Aug 28, 2022 $2,614.56
-1.88%
$215.43 million $95,287
Aug 27, 2022 $2,663.52
-2.74%
$219.9 million $250,274
Aug 26, 2022 $2,744.82
-6.49%
$226.69 million $4.07 million
Aug 25, 2022 $2,934.64
+1.93%
$242.6 million $289,231
Aug 24, 2022 $2,879.98
+0.99%
$237.92 million $203,140
Aug 23, 2022 $2,851.04
+3.93%
$235.71 million $329,465