Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Governance OHM Historical Data

GOHM Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2022 $2,123.95
+3.20%
$206.87 million $413,405
May 13, 2022 $2,059.33
+2.94%
$200.57 million $720,831
May 12, 2022 $2,003.08
+8.29%
$195.09 million $1.36 million
May 11, 2022 $1,844.51
-12.94%
$176.64 million $668,600
May 10, 2022 $2,114.14
+2.17%
$202.46 million $511,056
May 9, 2022 $2,045.63
-5.02%
$191.57 million $880,816
May 8, 2022 $2,151.17
-3.50%
$201.45 million $105,890
May 7, 2022 $2,232.32
-2.39%
$211.51 million $314,733
May 6, 2022 $2,287.28
-2.82%
$216.71 million $220,523
May 5, 2022 $2,353.38
-11.24%
$222.16 million $402,835
May 4, 2022 $2,651.87
-0.36%
$250.34 million $745,213
May 3, 2022 $2,661.25
-2.72%
$250.83 million $205,177
May 2, 2022 $2,731.69
+0.67%
$257.82 million $169,523
May 1, 2022 $2,714.4
+2.65%
$258.44 million $269,945
Apr 30, 2022 $2,645.11
-13.03%
$251.84 million $770,462
Apr 29, 2022 $3,038.8
-7.18%
$289.33 million $579,069
Apr 28, 2022 $3,271.14
-4.73%
$311.76 million $280,459
Apr 27, 2022 $3,433.71
+1.11%
$328.06 million $766,766
Apr 26, 2022 $3,396.07
-5.38%
$322.55 million $766,388
Apr 25, 2022 $3,589.85
+7.49%
$340.95 million $679,697
Apr 24, 2022 $3,338.49
-1.79%
$319.56 million $659,224
Apr 23, 2022 $3,399.79
-2.28%
$325.43 million $106,736
Apr 22, 2022 $3,475.69
+1.30%
$332.69 million $572,993
Apr 21, 2022 $3,432.03
-5.89%
$326.45 million $1.47 million
Apr 20, 2022 $3,576.91
+20.24%
$340.23 million $1.6 million
Apr 19, 2022 $2,977.48
-1.15%
$283.21 million $248,629
Apr 18, 2022 $3,013.33
-2.47%
$286.62 million $341,504
Apr 17, 2022 $3,092.02
-3.65%
$295.02 million $137,159
Apr 16, 2022 $3,210.54
+0.39%
$306.33 million $202,792
Apr 15, 2022 $3,198.36
-2.12%
$307.38 million $392,517
Apr 14, 2022 $3,267.43
-5.01%
$314.01 million $706,198
Apr 13, 2022 $3,436.17
-1.44%
$329.3 million $324,665
Apr 12, 2022 $3,483.93
+0.47%
$333.88 million $628,041
Apr 11, 2022 $3,468.2
-9.16%
$332.38 million $340,807
Apr 10, 2022 $3,822.57
-2.65%
$365.02 million $1.56 million
Apr 9, 2022 $3,927.9
+18.23%
$375.08 million $1.42 million
Apr 8, 2022 $3,318.13
-2.65%
$317.79 million $436,833
Apr 7, 2022 $3,414.12
-0.10%
$327.63 million $307,722
Apr 6, 2022 $3,420.29
-6.07%
$327.62 million $408,965
Apr 5, 2022 $3,647.19
-0.46%
$353.54 million $294,535
Apr 4, 2022 $3,664.64
-6.87%
$355.23 million $652,902
Apr 3, 2022 $3,938.18
-0.23%
$381.74 million $238,698
Apr 2, 2022 $3,944.94
+3.88%
$382.4 million $581,227
Apr 1, 2022 $3,796.22
+3.27%
$367.98 million $700,319
Mar 31, 2022 $3,676.67
+0.00%
$358.47 million $796,710
Mar 30, 2022 $3,680.15
-6.85%
$362.01 million $514,804
Mar 29, 2022 $3,958.54
+0.15%
$389.4 million $426,607
Mar 28, 2022 $3,946.65
-9.86%
$388.19 million $692,575
Mar 27, 2022 $4,377.15
+5.57%
$429.36 million $445,320
Mar 26, 2022 $4,142.94
+2.43%
$407.13 million $199,468